| GC=F | 金價 | 2,360.40 | 5:44AM EDT | +17.90 | +0.76% | 52,978 | 408,052 | |
| SI=F | Silver May 24 | 27.675 | 5:44AM EDT | +0.322 | +1.18% | 18,578 | 21,242 | |
| HG=F | Copper May 24 | 4.5850 | 5:44AM EDT | +0.0675 | +1.49% | 19,885 | 29,703 | |
| CL=F | 紐約期油 | 83.90 | 5:44AM EDT | +0.33 | +0.39% | 37,718 | 392,362 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.29 | 5:43AM EDT | +0.28 | +0.31% | 2,313 | 27,645 | |
| NG=F | Natural Gas May 24 | 1.5840 | 5:44AM EDT | -0.0540 | -3.30% | 203 | 2,875 | |
| ZC=F | Corn Futures,Jul-2024 | 451.25 | 5:44AM EDT | -0.75 | -0.17% | 12,792 | 671,130 | |
| ZO=F | Oat Futures,Jul-2024 | 354.50 | 4:31AM EDT | +3.50 | +1.00% | 61 | 2,953 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 640.25 | 5:43AM EDT | -0.25 | -0.04% | 3,449 | 146,422 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.19 | 9:58PM EDT | +0.02 | +0.08% | 12 | 4,795 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,175.00 | 5:44AM EDT | -4.75 | -0.40% | 11,663 | 369,690 | |
| GF=F | WisdomTree International High D | 258.425 | 2:04PM EDT | +2.125 | +0.83% | 6,907 | 21,464 | |
| HE=F | Lean Hogs Futures,May-2024 | 95.50 | 2:02PM EDT | -1.85 | -1.90% | 1,182 | 5,812 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.85 | 2:04PM EDT | +2.60 | +1.48% | 32,815 | 108,357 | |
| CC=F | Cocoa Jul 24 | 10,792.00 | 5:34AM EDT | -12.00 | -0.11% | 697 | 57,345 | |
| KC=F | Coffee Jul 24 | 224.95 | 5:33AM EDT | -3.15 | -1.38% | 2,199 | 121,510 | |
| CT=F | Cotton Jul 24 | 81.20 | 5:34AM EDT | +0.12 | +0.15% | 1,069 | 101,620 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 370.25 | 1:59PM EDT | +0.75 | +0.20% | 0 | 6,316 | |
| SB=F | Sugar #11 Jul 24 | 19.44 | 5:34AM EDT | +0.28 | +1.46% | 7,236 | 341,431 | |
