拍板:100.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00100000 | 2024-05-29 2:57PM EDT | 2024-05-31 | 91.28 | 90.95 | 91.90 | 0.00 | - | 8 | 12 | 535.94% |
| AAPL240614C00100000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 84.75 | 91.20 | 92.05 | 0.00 | - | 2 | 6 | 157.03% |
| AAPL240621C00100000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 91.74 | 91.35 | 92.15 | +2.64 | +2.96% | 214 | 5,650 | 136.43% |
| AAPL240719C00100000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 90.76 | 91.10 | 92.70 | 0.00 | - | 16 | 182 | 94.92% |
| AAPL240816C00100000 | 2024-05-24 1:43PM EDT | 2024-08-16 | 91.49 | 91.50 | 93.05 | 0.00 | - | 2 | 85 | 83.06% |
| AAPL240920C00100000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 93.00 | 91.85 | 93.40 | -1.20 | -1.27% | 1 | 1,946 | 73.44% |
| AAPL241018C00100000 | 2024-05-30 11:43AM EDT | 2024-10-18 | 93.35 | 92.25 | 93.90 | +1.05 | +1.14% | 18 | 16 | 70.11% |
| AAPL241115C00100000 | 2024-05-23 12:23PM EDT | 2024-11-15 | 91.84 | 93.40 | 95.15 | 0.00 | - | 4 | 12 | 72.72% |
| AAPL241220C00100000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 93.70 | 92.85 | 94.65 | 0.00 | - | 1 | 141 | 62.95% |
| AAPL250117C00100000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 94.81 | 93.30 | 95.15 | +0.20 | +0.21% | 4 | 5,019 | 61.78% |
| AAPL250321C00100000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 95.59 | 94.55 | 96.30 | 0.00 | - | 1 | 270 | 60.28% |
| AAPL250620C00100000 | 2024-05-29 12:54PM EDT | 2025-06-20 | 97.30 | 95.80 | 97.15 | 0.00 | - | 1 | 264 | 56.45% |
| AAPL250919C00100000 | 2024-05-24 10:07AM EDT | 2025-09-19 | 95.16 | 96.80 | 98.50 | 0.00 | - | 15 | 1,635 | 54.27% |
| AAPL251219C00100000 | 2024-05-29 3:42PM EDT | 2025-12-19 | 98.49 | 97.65 | 100.20 | 0.00 | - | 2 | 1,507 | 52.98% |
| AAPL260116C00100000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 99.40 | 98.00 | 100.15 | 0.00 | - | 2 | 495 | 52.08% |
| AAPL260618C00100000 | 2024-05-30 10:52AM EDT | 2026-06-18 | 100.95 | 99.55 | 102.00 | +1.80 | +1.82% | 2 | 449 | 50.00% |
| AAPL261218C00100000 | 2024-05-29 2:54PM EDT | 2026-12-18 | 102.95 | 100.75 | 104.50 | +0.15 | +0.15% | 60 | 467 | 51.33% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00100000 | 2024-05-30 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| AAPL240607P00100000 | 2024-05-21 2:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 137.50% |
| AAPL240614P00100000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 98.44% |
| AAPL240621P00100000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,149 | 81.25% |
| AAPL240719P00100000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 5,501 | 71.09% |
| AAPL240816P00100000 | 2024-05-24 1:58PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 484 | 51.17% |
| AAPL240920P00100000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 2,549 | 45.70% |
| AAPL241018P00100000 | 2024-05-23 3:14PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.09 | 0.00 | - | 20 | 451 | 42.87% |
| AAPL241115P00100000 | 2024-05-29 2:22PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.13 | 0.00 | - | 10 | 386 | 41.02% |
| AAPL241220P00100000 | 2024-05-30 2:07PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 66 | 1,706 | 36.52% |
| AAPL250117P00100000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 105 | 18,135 | 35.35% |
| AAPL250321P00100000 | 2024-05-30 3:21PM EDT | 2025-03-21 | 0.21 | 0.19 | 0.26 | -0.02 | -8.70% | 3 | 841 | 34.11% |
| AAPL250620P00100000 | 2024-05-30 12:24PM EDT | 2025-06-20 | 0.40 | 0.38 | 0.44 | 0.00 | - | 5 | 1,847 | 32.32% |
| AAPL250919P00100000 | 2024-05-16 10:19AM EDT | 2025-09-19 | 0.62 | 0.56 | 0.68 | 0.00 | - | 1 | 97 | 31.35% |
| AAPL251219P00100000 | 2024-05-29 1:33PM EDT | 2025-12-19 | 0.86 | 0.70 | 0.99 | 0.00 | - | 2 | 804 | 30.82% |
| AAPL260116P00100000 | 2024-05-29 3:43PM EDT | 2026-01-16 | 0.87 | 0.84 | 1.02 | -0.07 | -7.45% | 3 | 776 | 30.27% |
| AAPL260618P00100000 | 2024-05-29 12:46PM EDT | 2026-06-18 | 1.34 | 1.26 | 1.49 | 0.00 | - | 3 | 935 | 29.22% |
| AAPL261218P00100000 | 2024-05-29 10:06AM EDT | 2026-12-18 | 1.85 | 1.70 | 2.30 | 0.00 | - | 2 | 300 | 28.99% |
