拍板:105.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00105000 | 2024-05-29 2:57PM EDT | 2024-05-31 | 86.30 | 86.30 | 86.85 | +86.30 | - | - | 3 | 439.06% |
| AAPL240621C00105000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 86.70 | 86.55 | 87.30 | 0.00 | - | 11 | 313 | 124.32% |
| AAPL240628C00105000 | 2024-05-28 10:08AM EDT | 2024-06-28 | 87.50 | 86.60 | 87.45 | 0.00 | - | 4 | 1 | 112.35% |
| AAPL240719C00105000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 81.20 | 86.85 | 88.35 | 0.00 | - | 1 | 1 | 98.73% |
| AAPL240816C00105000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 67.45 | 86.95 | 88.60 | 0.00 | - | 1 | 8 | 81.54% |
| AAPL240920C00105000 | 2024-05-24 11:00AM EDT | 2024-09-20 | 86.27 | 87.60 | 89.00 | 0.00 | - | 1 | 723 | 73.24% |
| AAPL241018C00105000 | 2024-05-24 1:42PM EDT | 2024-10-18 | 87.49 | 88.35 | 89.50 | 0.00 | - | 25 | 12 | 70.56% |
| AAPL241115C00105000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 81.30 | 88.40 | 89.70 | 0.00 | - | 1 | 2 | 65.28% |
| AAPL241220C00105000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 82.47 | 88.90 | 90.45 | 0.00 | - | 21 | 83 | 63.01% |
| AAPL250117C00105000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 91.01 | 89.70 | 90.85 | 0.00 | - | 10 | 831 | 62.06% |
| AAPL250321C00105000 | 2024-05-21 10:51AM EDT | 2025-03-21 | 91.44 | 89.55 | 91.80 | 0.00 | - | 2 | 169 | 56.69% |
| AAPL250620C00105000 | 2024-05-29 10:59AM EDT | 2025-06-20 | 92.75 | 91.55 | 92.80 | 0.00 | - | 1 | 384 | 54.58% |
| AAPL250919C00105000 | 2024-05-23 11:50AM EDT | 2025-09-19 | 91.15 | 92.45 | 94.00 | 0.00 | - | 1 | 4 | 52.00% |
| AAPL251219C00105000 | 2024-05-29 11:10AM EDT | 2025-12-19 | 94.66 | 93.15 | 95.70 | 0.00 | - | 1 | 174 | 50.53% |
| AAPL260116C00105000 | 2024-05-24 3:47PM EDT | 2026-01-16 | 93.48 | 93.85 | 95.80 | 0.00 | - | 1 | 182 | 50.24% |
| AAPL260618C00105000 | 2024-05-24 3:55PM EDT | 2026-06-18 | 95.14 | 95.65 | 97.70 | 0.00 | - | 1 | 125 | 50.36% |
| AAPL261218C00105000 | 2024-05-13 12:41PM EDT | 2026-12-18 | 93.90 | 96.70 | 100.50 | 0.00 | - | 60 | 94 | 49.71% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00105000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 362.50% |
| AAPL240607P00105000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 125.00% |
| AAPL240621P00105000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,209 | 81.25% |
| AAPL240719P00105000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,483 | 55.47% |
| AAPL240816P00105000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 50 | 161 | 50.20% |
| AAPL240920P00105000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 5 | 1,718 | 43.36% |
| AAPL241018P00105000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.09 | 0.00 | - | 10 | 164 | 39.94% |
| AAPL241115P00105000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 67 | 38.23% |
| AAPL241220P00105000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 532 | 35.45% |
| AAPL250117P00105000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.19 | 0.00 | - | 5 | 20,600 | 34.33% |
| AAPL250321P00105000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 0.29 | 0.24 | 0.30 | 0.00 | - | 30 | 124 | 32.52% |
| AAPL250620P00105000 | 2024-05-30 11:52AM EDT | 2025-06-20 | 0.52 | 0.46 | 0.53 | +0.02 | +4.00% | 4 | 2,247 | 31.18% |
| AAPL250919P00105000 | 2024-05-17 10:54AM EDT | 2025-09-19 | 0.75 | 0.68 | 0.82 | 0.00 | - | 6 | 611 | 30.35% |
| AAPL251219P00105000 | 2024-05-28 12:05PM EDT | 2025-12-19 | 1.03 | 0.82 | 1.20 | 0.00 | - | 1 | 222 | 30.01% |
| AAPL260116P00105000 | 2024-05-28 2:27PM EDT | 2026-01-16 | 1.08 | 1.02 | 1.23 | 0.00 | - | 3 | 345 | 29.44% |
| AAPL260618P00105000 | 2024-05-21 2:51PM EDT | 2026-06-18 | 1.54 | 1.53 | 1.72 | 0.00 | - | 1 | 1,508 | 28.28% |
| AAPL261218P00105000 | 2024-05-24 12:44PM EDT | 2026-12-18 | 2.12 | 1.80 | 2.50 | 0.00 | - | 1 | 130 | 27.77% |
