拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00115000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 77.15 | 76.75 | 77.55 | +4.35 | +5.98% | 1 | 1,615 | 115.58% |
| AAPL240719C00115000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 77.23 | 76.90 | 77.95 | -0.43 | -0.55% | 5 | 2,530 | 82.35% |
| AAPL240816C00115000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 77.82 | 77.65 | 78.40 | 0.00 | - | 1 | 13 | 73.68% |
| AAPL240920C00115000 | 2024-05-22 11:34AM EDT | 2024-09-20 | 79.10 | 77.50 | 79.60 | 0.00 | - | 85 | 415 | 65.80% |
| AAPL241018C00115000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 70.11 | 77.60 | 79.90 | 0.00 | - | 58 | 33 | 60.33% |
| AAPL241115C00115000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 69.93 | 79.05 | 80.15 | 0.00 | - | 1 | 1 | 60.12% |
| AAPL241220C00115000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 71.05 | 79.10 | 80.35 | 0.00 | - | 37 | 804 | 55.33% |
| AAPL250117C00115000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 81.75 | 80.15 | 81.10 | 0.00 | - | 247 | 1,365 | 55.84% |
| AAPL250321C00115000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 74.32 | 80.90 | 81.80 | 0.00 | - | 1 | 14 | 52.12% |
| AAPL250620C00115000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 84.00 | 82.25 | 83.35 | 0.00 | - | 37 | 517 | 51.29% |
| AAPL250919C00115000 | 2024-05-31 9:32AM EDT | 2025-09-19 | 85.00 | 83.65 | 84.80 | 0.00 | - | 1 | 10 | 49.58% |
| AAPL251219C00115000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 85.35 | 84.85 | 87.10 | +1.05 | +1.25% | 7 | 327 | 50.13% |
| AAPL260116C00115000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 76.20 | 85.60 | 87.00 | 0.00 | - | 3 | 160 | 48.74% |
| AAPL260618C00115000 | 2024-05-21 11:57AM EDT | 2026-06-18 | 88.70 | 87.25 | 89.15 | 0.00 | - | 3 | 167 | 47.12% |
| AAPL261218C00115000 | 2024-05-21 11:57AM EDT | 2026-12-18 | 90.80 | 89.40 | 91.95 | 0.00 | - | 2 | 45 | 46.32% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00115000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 306.25% |
| AAPL240607P00115000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 109.38% |
| AAPL240614P00115000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 78.13% |
| AAPL240621P00115000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 5,098 | 74.22% |
| AAPL240719P00115000 | 2024-05-29 12:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 550 | 50.00% |
| AAPL240816P00115000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 24 | 318 | 44.92% |
| AAPL240920P00115000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 5 | 7,050 | 38.97% |
| AAPL241018P00115000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.14 | 0.00 | - | 5 | 193 | 36.43% |
| AAPL241115P00115000 | 2024-05-29 11:41AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 226 | 34.72% |
| AAPL241220P00115000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.24 | -0.01 | -3.85% | 8 | 1,545 | 32.67% |
| AAPL250117P00115000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.29 | 0.00 | - | 18 | 5,476 | 31.52% |
| AAPL250321P00115000 | 2024-05-28 10:12AM EDT | 2025-03-21 | 0.44 | 0.43 | 0.47 | 0.00 | - | 10 | 2,635 | 30.25% |
| AAPL250620P00115000 | 2024-05-29 2:36PM EDT | 2025-06-20 | 0.81 | 0.75 | 0.83 | 0.00 | - | 5 | 1,969 | 29.35% |
| AAPL250919P00115000 | 2024-05-23 10:22AM EDT | 2025-09-19 | 1.20 | 1.08 | 1.23 | 0.00 | - | 1 | 393 | 28.63% |
| AAPL251219P00115000 | 2024-05-24 11:54AM EDT | 2025-12-19 | 1.52 | 1.29 | 1.75 | 0.00 | - | 1 | 857 | 28.43% |
| AAPL260116P00115000 | 2024-05-24 1:59PM EDT | 2026-01-16 | 1.71 | 1.53 | 1.76 | 0.00 | - | 200 | 364 | 27.79% |
| AAPL260618P00115000 | 2024-05-20 12:06PM EDT | 2026-06-18 | 2.22 | 2.22 | 2.35 | 0.00 | - | 7 | 230 | 26.64% |
| AAPL261218P00115000 | 2024-05-28 2:09PM EDT | 2026-12-18 | 2.92 | 2.59 | 3.25 | 0.00 | - | 1 | 579 | 26.08% |
