拍板:120.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00120000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 71.38 | 70.95 | 71.90 | +9.63 | +15.60% | 1 | 3 | 396.88% |
| AAPL240607C00120000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 63.51 | 71.05 | 72.05 | 0.00 | - | - | 1 | 154.10% |
| AAPL240614C00120000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 67.35 | 71.25 | 72.10 | 0.00 | - | 1 | 0 | 119.82% |
| AAPL240621C00120000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 72.05 | 71.40 | 72.20 | +2.05 | +2.93% | 1 | 6,035 | 103.86% |
| AAPL240719C00120000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 67.65 | 72.00 | 72.80 | 0.00 | - | 1 | 30 | 80.18% |
| AAPL240816C00120000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 72.55 | 72.50 | 73.25 | -0.60 | -0.82% | 1 | 66 | 69.56% |
| AAPL240920C00120000 | 2024-05-29 12:05PM EDT | 2024-09-20 | 73.50 | 72.15 | 73.85 | 0.00 | - | 1 | 680 | 58.84% |
| AAPL241018C00120000 | 2024-05-09 3:27PM EDT | 2024-10-18 | 67.11 | 72.65 | 74.45 | 0.00 | - | 1 | 115 | 56.48% |
| AAPL241115C00120000 | 2024-05-28 11:57AM EDT | 2024-11-15 | 74.52 | 74.15 | 74.85 | 0.00 | - | 1 | 8 | 56.82% |
| AAPL241220C00120000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 75.80 | 74.75 | 75.50 | 0.00 | - | 2 | 292 | 54.53% |
| AAPL250117C00120000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 75.70 | 74.90 | 76.10 | 0.00 | - | 28 | 5,291 | 52.62% |
| AAPL250321C00120000 | 2024-05-28 3:57PM EDT | 2025-03-21 | 75.25 | 76.10 | 77.20 | 0.00 | - | 2 | 92 | 50.50% |
| AAPL250620C00120000 | 2024-05-29 3:09PM EDT | 2025-06-20 | 78.00 | 77.65 | 78.75 | 0.00 | - | 22 | 1,220 | 49.70% |
| AAPL250919C00120000 | 2024-05-28 10:07AM EDT | 2025-09-19 | 80.22 | 78.95 | 80.65 | 0.00 | - | 1 | 85 | 48.87% |
| AAPL251219C00120000 | 2024-05-28 1:05PM EDT | 2025-12-19 | 81.04 | 80.45 | 83.00 | 0.00 | - | 2 | 590 | 49.25% |
| AAPL260116C00120000 | 2024-05-28 12:20PM EDT | 2026-01-16 | 81.50 | 81.05 | 82.55 | -0.25 | -0.31% | 6 | 380 | 47.26% |
| AAPL260618C00120000 | 2024-05-30 12:43PM EDT | 2026-06-18 | 84.10 | 83.10 | 85.10 | +1.40 | +1.69% | 2 | 437 | 46.22% |
| AAPL261218C00120000 | 2024-05-30 3:42PM EDT | 2026-12-18 | 87.00 | 84.75 | 88.40 | +3.70 | +4.44% | 80 | 158 | 45.97% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00120000 | 2024-05-30 11:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 979 | 281.25% |
| AAPL240607P00120000 | 2024-05-15 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 14 | 135.94% |
| AAPL240614P00120000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| AAPL240621P00120000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 11,075 | 66.41% |
| AAPL240719P00120000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 1,749 | 49.61% |
| AAPL240816P00120000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.09 | 0.00 | - | 3 | 607 | 42.68% |
| AAPL240920P00120000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 12,106 | 37.16% |
| AAPL241018P00120000 | 2024-05-29 2:23PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.17 | 0.00 | - | 5 | 362 | 34.52% |
| AAPL241115P00120000 | 2024-05-29 11:13AM EDT | 2024-11-15 | 0.22 | 0.22 | 0.26 | 0.00 | - | 30 | 658 | 33.55% |
| AAPL241220P00120000 | 2024-05-30 3:20PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | -0.01 | -3.23% | 21 | 4,841 | 31.69% |
| AAPL250117P00120000 | 2024-05-30 2:02PM EDT | 2025-01-17 | 0.37 | 0.37 | 0.42 | 0.00 | - | 641 | 8,180 | 30.93% |
| AAPL250321P00120000 | 2024-05-28 2:32PM EDT | 2025-03-21 | 0.60 | 0.58 | 0.62 | 0.00 | - | 1 | 1,930 | 29.40% |
| AAPL250620P00120000 | 2024-05-30 3:14PM EDT | 2025-06-20 | 0.99 | 0.97 | 1.08 | -0.11 | -10.00% | 4 | 2,394 | 28.70% |
| AAPL250919P00120000 | 2024-05-23 1:08PM EDT | 2025-09-19 | 1.44 | 1.34 | 1.55 | 0.00 | - | 1 | 579 | 27.99% |
| AAPL251219P00120000 | 2024-05-28 3:40PM EDT | 2025-12-19 | 1.90 | 1.65 | 2.10 | 0.00 | - | 12 | 4,310 | 27.64% |
| AAPL260116P00120000 | 2024-05-30 1:07PM EDT | 2026-01-16 | 1.93 | 1.90 | 2.09 | -0.17 | -8.10% | 2 | 1,943 | 26.95% |
| AAPL260618P00120000 | 2024-05-30 12:07PM EDT | 2026-06-18 | 2.68 | 2.65 | 2.80 | +0.03 | +1.13% | 1 | 1,133 | 25.98% |
| AAPL261218P00120000 | 2024-05-28 2:35PM EDT | 2026-12-18 | 3.55 | 3.35 | 3.75 | 0.00 | - | 3 | 665 | 25.36% |
