拍板:125.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00125000 | 2024-05-24 1:44PM EDT | 2024-06-07 | 65.60 | 66.55 | 67.40 | 0.00 | - | 2 | 3 | 158.01% |
| AAPL240614C00125000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 65.08 | 66.70 | 67.55 | 0.00 | - | 3 | 3 | 121.29% |
| AAPL240621C00125000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 66.32 | 66.60 | 67.45 | +1.58 | +2.44% | 1 | 1,504 | 96.97% |
| AAPL240719C00125000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 59.09 | 67.40 | 68.75 | 0.00 | - | 459 | 493 | 80.74% |
| AAPL240816C00125000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 68.00 | 67.25 | 68.85 | 0.00 | - | 1 | 28 | 64.39% |
| AAPL240920C00125000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 67.50 | 68.60 | 69.70 | 0.00 | - | 1 | 415 | 61.40% |
| AAPL241018C00125000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 67.70 | 68.40 | 70.85 | 0.00 | - | 12 | 112 | 57.61% |
| AAPL241115C00125000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 69.83 | 69.50 | 70.25 | 0.00 | - | 1 | 50 | 53.83% |
| AAPL241220C00125000 | 2024-05-29 1:04PM EDT | 2024-12-20 | 70.78 | 70.40 | 70.80 | 0.00 | - | 1 | 271 | 52.02% |
| AAPL250117C00125000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 71.83 | 70.85 | 71.45 | +0.22 | +0.31% | 10 | 3,727 | 50.81% |
| AAPL250321C00125000 | 2024-05-15 11:01AM EDT | 2025-03-21 | 70.67 | 71.75 | 72.80 | 0.00 | - | 1 | 79 | 50.06% |
| AAPL250620C00125000 | 2024-05-30 11:59AM EDT | 2025-06-20 | 74.25 | 73.55 | 74.25 | +0.50 | +0.68% | 3 | 458 | 47.31% |
| AAPL250919C00125000 | 2024-05-30 3:49PM EDT | 2025-09-19 | 75.30 | 75.00 | 75.90 | +6.60 | +9.61% | 4 | 11 | 46.01% |
| AAPL251219C00125000 | 2024-05-30 3:36PM EDT | 2025-12-19 | 77.00 | 76.55 | 78.25 | +1.05 | +1.38% | 10 | 519 | 46.43% |
| AAPL260116C00125000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 77.70 | 77.50 | 78.20 | -0.06 | -0.08% | 14 | 480 | 45.24% |
| AAPL260618C00125000 | 2024-05-31 9:30AM EDT | 2026-06-18 | 79.94 | 79.65 | 80.95 | +1.29 | +1.64% | 8 | 337 | 44.52% |
| AAPL261218C00125000 | 2024-05-30 12:43PM EDT | 2026-12-18 | 82.76 | 80.90 | 84.65 | +0.05 | +0.06% | 2 | 56 | 44.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00125000 | 2024-05-30 11:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 312 | 262.50% |
| AAPL240607P00125000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 90.63% |
| AAPL240614P00125000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 369 | 71.09% |
| AAPL240621P00125000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 50 | 8,460 | 62.50% |
| AAPL240719P00125000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 32 | 5,859 | 44.73% |
| AAPL240816P00125000 | 2024-05-30 3:09PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 18 | 2,490 | 39.84% |
| AAPL240920P00125000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 5 | 2,339 | 34.28% |
| AAPL241018P00125000 | 2024-05-30 2:08PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.20 | 0.00 | - | 3 | 3,057 | 32.62% |
| AAPL241115P00125000 | 2024-05-30 11:06AM EDT | 2024-11-15 | 0.30 | 0.28 | 0.30 | 0.00 | - | 2 | 659 | 31.71% |
| AAPL241220P00125000 | 2024-05-30 11:08AM EDT | 2024-12-20 | 0.39 | 0.36 | 0.40 | +0.02 | +5.41% | 10 | 2,306 | 30.27% |
| AAPL250117P00125000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 0.46 | 0.45 | 0.48 | -0.04 | -8.00% | 1 | 19,648 | 29.30% |
| AAPL250321P00125000 | 2024-05-29 3:54PM EDT | 2025-03-21 | 0.75 | 0.70 | 0.77 | 0.00 | - | 5 | 1,857 | 28.39% |
| AAPL250620P00125000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 1.22 | 1.20 | 1.27 | +0.02 | +1.67% | 1 | 3,846 | 27.61% |
| AAPL250919P00125000 | 2024-05-23 9:54AM EDT | 2025-09-19 | 1.78 | 1.68 | 1.76 | 0.00 | - | 1 | 184 | 26.83% |
| AAPL251219P00125000 | 2024-05-30 1:13PM EDT | 2025-12-19 | 2.15 | 2.16 | 2.38 | -0.10 | -4.44% | 3 | 1,649 | 26.58% |
| AAPL260116P00125000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 2.33 | 2.25 | 2.41 | -0.07 | -2.92% | 1 | 2,098 | 26.04% |
| AAPL260618P00125000 | 2024-05-30 3:48PM EDT | 2026-06-18 | 3.20 | 3.10 | 3.25 | +0.10 | +3.23% | 7 | 558 | 25.28% |
| AAPL261218P00125000 | 2024-05-30 12:38PM EDT | 2026-12-18 | 4.00 | 3.80 | 4.25 | +0.09 | +2.30% | 2 | 918 | 24.62% |
