Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00135000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 52.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240531C00135000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240607C00135000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240614C00135000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 50.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00135000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719C00135000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 51.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00135000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00135000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00135000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00135000 | 2024-05-13 3:18PM EDT | 2024-11-15 | 56.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00135000 | 2024-05-13 10:10AM EDT | 2024-12-20 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00135000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00135000 | 2024-05-13 1:25PM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620C00135000 | 2024-05-14 12:09PM EDT | 2025-06-20 | 60.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AAPL250919C00135000 | 2024-05-17 2:22PM EDT | 2025-09-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL251219C00135000 | 2024-05-17 10:14AM EDT | 2025-12-19 | 67.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00135000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL260618C00135000 | 2024-05-15 2:59PM EDT | 2026-06-18 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00135000 | 2024-05-16 3:30PM EDT | 2026-12-18 | 73.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00135000 | 2024-05-13 1:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AAPL240531P00135000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AAPL240607P00135000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AAPL240614P00135000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAPL240621P00135000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AAPL240719P00135000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAPL240816P00135000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL240920P00135000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241018P00135000 | 2024-05-16 12:57PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241115P00135000 | 2024-05-17 11:40AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241220P00135000 | 2024-05-17 12:29PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL250117P00135000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AAPL250321P00135000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250620P00135000 | 2024-05-17 12:38PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AAPL250919P00135000 | 2024-05-17 11:12AM EDT | 2025-09-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219P00135000 | 2024-05-17 11:15AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116P00135000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL260618P00135000 | 2024-05-17 11:14AM EDT | 2026-06-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL261218P00135000 | 2024-05-17 11:22AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
