Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00160000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 30.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAPL240531C00160000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240607C00160000 | 2024-05-17 9:53AM EDT | 2024-06-07 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240614C00160000 | 2024-05-16 9:34AM EDT | 2024-06-14 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00160000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240628C00160000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719C00160000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240816C00160000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00160000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 33.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAPL241018C00160000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241115C00160000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL241220C00160000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00160000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL250321C00160000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 40.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250620C00160000 | 2024-05-17 12:18PM EDT | 2025-06-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250919C00160000 | 2024-05-16 3:53PM EDT | 2025-09-19 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219C00160000 | 2024-05-17 10:16AM EDT | 2025-12-19 | 48.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260116C00160000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 48.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618C00160000 | 2024-05-15 3:52PM EDT | 2026-06-18 | 53.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL261218C00160000 | 2024-05-16 3:27PM EDT | 2026-12-18 | 56.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00160000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AAPL240531P00160000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AAPL240607P00160000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAPL240614P00160000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAPL240621P00160000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,618 | 0 | 12.50% |
| AAPL240628P00160000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,100 | 0 | 12.50% |
| AAPL240719P00160000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AAPL240816P00160000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AAPL240920P00160000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| AAPL241018P00160000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL241115P00160000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AAPL241220P00160000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AAPL250117P00160000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AAPL250321P00160000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAPL250620P00160000 | 2024-05-17 1:17PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AAPL250919P00160000 | 2024-05-17 12:45PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AAPL251219P00160000 | 2024-05-17 3:25PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AAPL260116P00160000 | 2024-05-17 1:35PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AAPL260618P00160000 | 2024-05-17 12:29PM EDT | 2026-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL261218P00160000 | 2024-05-17 10:26AM EDT | 2026-12-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
