Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00190000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 26,648 | 0 | 0.20% |
| AAPL240531C00190000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,409 | 0 | 0.20% |
| AAPL240607C00190000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 0.10% |
| AAPL240614C00190000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.10% |
| AAPL240621C00190000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 8,759 | 0 | 0.10% |
| AAPL240628C00190000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.10% |
| AAPL240719C00190000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8,558 | 0 | 0.05% |
| AAPL240816C00190000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 0.05% |
| AAPL240920C00190000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.05% |
| AAPL241018C00190000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.05% |
| AAPL241115C00190000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.05% |
| AAPL241220C00190000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.03% |
| AAPL250117C00190000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.03% |
| AAPL250321C00190000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 19.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.03% |
| AAPL250620C00190000 | 2024-05-17 3:26PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.03% |
| AAPL250919C00190000 | 2024-05-17 3:54PM EDT | 2025-09-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.03% |
| AAPL251219C00190000 | 2024-05-17 12:54PM EDT | 2025-12-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| AAPL260116C00190000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.01% |
| AAPL260618C00190000 | 2024-05-17 3:57PM EDT | 2026-06-18 | 34.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
| AAPL261218C00190000 | 2024-05-17 3:43PM EDT | 2026-12-18 | 38.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.01% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00190000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15,837 | 0 | 0.00% |
| AAPL240531P00190000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 0.00% |
| AAPL240607P00190000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 0.00% |
| AAPL240614P00190000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 0.00% |
| AAPL240621P00190000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6,217 | 0 | 0.00% |
| AAPL240628P00190000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| AAPL240719P00190000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,023 | 0 | 0.00% |
| AAPL240816P00190000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| AAPL240920P00190000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| AAPL241018P00190000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL241115P00190000 | 2024-05-17 2:41PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AAPL241220P00190000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL250117P00190000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AAPL250321P00190000 | 2024-05-17 3:45PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL250620P00190000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AAPL250919P00190000 | 2024-05-17 10:39AM EDT | 2025-09-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00190000 | 2024-05-17 3:33PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260116P00190000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL260618P00190000 | 2024-05-17 2:13PM EDT | 2026-06-18 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00190000 | 2024-05-17 1:24PM EDT | 2026-12-18 | 20.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
