拍板:215.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00215000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 41 | 1,223 | 42.58% |
| AAPL240531C00215000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL240607C00215000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 37 | 693 | 25.00% |
| AAPL240614C00215000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 36 | 537 | 23.73% |
| AAPL240621C00215000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 286 | 17,176 | 22.10% |
| AAPL240628C00215000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 0.22 | 0.18 | 0.20 | 0.00 | - | 6 | 129 | 20.87% |
| AAPL240719C00215000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.39 | -0.01 | -2.50% | 2,197 | 10,869 | 19.26% |
| AAPL240816C00215000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 1.03 | 0.98 | 1.02 | -0.06 | -5.50% | 151 | 8,348 | 20.15% |
| AAPL240920C00215000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 1.69 | 1.64 | 1.70 | -0.13 | -7.14% | 230 | 7,810 | 19.90% |
| AAPL241018C00215000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 2.42 | 2.31 | 2.41 | -0.10 | -3.97% | 17 | 1,188 | 20.25% |
| AAPL241115C00215000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.75 | -0.25 | -6.49% | 115 | 1,076 | 22.08% |
| AAPL241220C00215000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.75 | -0.10 | -2.08% | 22 | 5,862 | 22.37% |
| AAPL250117C00215000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 5.55 | 5.45 | 5.60 | -0.04 | -0.72% | 46 | 13,441 | 22.69% |
| AAPL250321C00215000 | 2024-05-17 3:47PM EDT | 2025-03-21 | 7.97 | 7.80 | 8.05 | -0.18 | -2.21% | 1 | 1,600 | 24.25% |
| AAPL250620C00215000 | 2024-05-17 3:55PM EDT | 2025-06-20 | 11.30 | 11.10 | 11.40 | -0.10 | -0.88% | 93 | 7,342 | 25.85% |
| AAPL250919C00215000 | 2024-05-17 10:14AM EDT | 2025-09-19 | 14.55 | 14.20 | 14.45 | +0.08 | +0.55% | 1 | 1,729 | 26.94% |
| AAPL251219C00215000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 17.46 | 16.65 | 17.75 | +0.21 | +1.22% | 5 | 6,152 | 28.27% |
| AAPL260116C00215000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 18.19 | 17.85 | 18.35 | +0.02 | +0.11% | 2 | 2,241 | 28.23% |
| AAPL260618C00215000 | 2024-05-17 9:36AM EDT | 2026-06-18 | 22.72 | 22.20 | 22.75 | +0.20 | +0.89% | 153 | 414 | 29.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00215000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 25.09 | 24.75 | 25.45 | 0.00 | - | - | 1 | 64.65% |
| AAPL240607P00215000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 27.23 | 24.85 | 25.25 | 0.00 | - | 15 | 0 | 27.83% |
| AAPL240621P00215000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 25.15 | 24.55 | 25.70 | -0.10 | -0.40% | 1,400 | 225 | 28.57% |
| AAPL240628P00215000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 28.80 | 24.70 | 25.75 | 0.00 | - | 1 | 1 | 26.47% |
| AAPL240719P00215000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 30.00 | 24.15 | 25.80 | 0.00 | - | 1 | 1 | 21.85% |
| AAPL240816P00215000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 24.53 | 24.00 | 26.10 | 0.00 | - | 7 | 2 | 19.91% |
| AAPL240920P00215000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 24.49 | 24.60 | 25.65 | 0.00 | - | 10 | 1 | 14.45% |
| AAPL241018P00215000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 24.85 | 24.80 | 26.25 | 0.00 | - | 1 | 12 | 15.87% |
| AAPL241115P00215000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 24.85 | 23.85 | 26.05 | 0.00 | - | 1 | 1 | 13.82% |
| AAPL241220P00215000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 28.60 | 25.25 | 26.00 | 0.00 | - | 1 | 1 | 12.47% |
| AAPL250117P00215000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 25.55 | 25.45 | 25.80 | -0.44 | -1.69% | 50 | 199 | 10.99% |
| AAPL250321P00215000 | 2024-05-03 1:24PM EDT | 2025-03-21 | 31.00 | 25.65 | 27.35 | 0.00 | - | 1 | 11 | 13.90% |
| AAPL250620P00215000 | 2024-05-16 1:41PM EDT | 2025-06-20 | 27.65 | 26.45 | 28.30 | 0.00 | - | 228 | 332 | 13.93% |
| AAPL250919P00215000 | 2024-05-17 12:10PM EDT | 2025-09-19 | 28.98 | 28.40 | 29.70 | +0.20 | +0.69% | 16 | 1,125 | 14.63% |
| AAPL251219P00215000 | 2024-05-16 10:20AM EDT | 2025-12-19 | 29.82 | 28.45 | 30.40 | 0.00 | - | 4 | 4,788 | 14.33% |
| AAPL260116P00215000 | 2024-05-15 3:51PM EDT | 2026-01-16 | 30.25 | 29.65 | 30.55 | 0.00 | - | 55 | 93 | 14.18% |
| AAPL260618P00215000 | 2024-05-14 11:27AM EDT | 2026-06-18 | 33.70 | 31.15 | 31.95 | 0.00 | - | 2 | 100 | 14.16% |
