拍板:220.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00220000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8,296 | 152 | 46.09% |
| AAPL240531C00220000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 197 | 33.20% |
| AAPL240607C00220000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 43 | 80 | 27.44% |
| AAPL240614C00220000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | 0.00 | - | 86 | 190 | 25.68% |
| AAPL240621C00220000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 3,446 | 71,989 | 23.93% |
| AAPL240628C00220000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 16 | 128 | 22.32% |
| AAPL240719C00220000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 267 | 6,150 | 20.19% |
| AAPL240816C00220000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.67 | -0.03 | -4.35% | 560 | 18,652 | 20.50% |
| AAPL240920C00220000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.13 | -0.05 | -4.27% | 178 | 25,520 | 19.81% |
| AAPL241018C00220000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 1.67 | 1.61 | 1.66 | -0.04 | -2.34% | 15 | 2,489 | 19.98% |
| AAPL241115C00220000 | 2024-05-17 2:41PM EDT | 2024-11-15 | 2.72 | 2.67 | 2.75 | -0.12 | -4.23% | 9 | 7,604 | 21.67% |
| AAPL241220C00220000 | 2024-05-17 2:40PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.60 | -0.10 | -2.74% | 15 | 11,866 | 21.91% |
| AAPL250117C00220000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.35 | -0.09 | -2.03% | 79 | 20,108 | 22.22% |
| AAPL250321C00220000 | 2024-05-17 11:18AM EDT | 2025-03-21 | 6.45 | 6.35 | 6.50 | -0.08 | -1.23% | 42 | 1,217 | 23.62% |
| AAPL250620C00220000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 9.65 | 9.50 | 9.80 | -0.25 | -2.53% | 103 | 4,510 | 25.45% |
| AAPL250919C00220000 | 2024-05-16 3:52PM EDT | 2025-09-19 | 12.63 | 12.40 | 12.65 | 0.00 | - | 124 | 812 | 26.44% |
| AAPL251219C00220000 | 2024-05-17 2:33PM EDT | 2025-12-19 | 15.40 | 14.75 | 15.90 | 0.00 | - | 2 | 2,750 | 27.82% |
| AAPL260116C00220000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 16.27 | 15.90 | 16.45 | -0.02 | -0.12% | 5 | 10,182 | 27.75% |
| AAPL260618C00220000 | 2024-05-17 11:49AM EDT | 2026-06-18 | 20.30 | 20.30 | 20.75 | -0.60 | -2.87% | 2 | 1,345 | 28.81% |
| AAPL261218C00220000 | 2024-05-17 3:41PM EDT | 2026-12-18 | 25.24 | 24.65 | 25.45 | +0.26 | +1.04% | 171 | 892 | 29.74% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00220000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 30.60 | 29.90 | 30.40 | +30.60 | - | - | 1 | 36.72% |
| AAPL240614P00220000 | 2024-05-03 9:31AM EDT | 2024-06-14 | 33.00 | 29.85 | 30.50 | 0.00 | - | 1 | 0 | 33.35% |
| AAPL240621P00220000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 29.44 | 29.70 | 30.55 | 0.00 | - | 2 | 3 | 30.40% |
| AAPL240719P00220000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 30.00 | 29.50 | 30.75 | 0.00 | - | 1 | 0 | 24.34% |
| AAPL240816P00220000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 30.05 | 29.50 | 30.75 | -21.45 | -41.65% | 2 | 0 | 20.17% |
| AAPL240920P00220000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 28.90 | 29.60 | 30.65 | 0.00 | - | 1 | 0 | 16.44% |
| AAPL241018P00220000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 35.14 | 29.10 | 31.00 | 0.00 | - | 11 | 0 | 16.75% |
| AAPL241115P00220000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 29.65 | 28.90 | 31.10 | 0.00 | - | 1 | 0 | 15.83% |
| AAPL241220P00220000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 30.32 | 29.80 | 30.65 | 0.00 | - | 10 | 10 | 12.51% |
| AAPL250117P00220000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 30.17 | 29.85 | 31.70 | +0.42 | +1.41% | 1 | 413 | 15.58% |
| AAPL250321P00220000 | 2024-05-16 10:40AM EDT | 2025-03-21 | 30.19 | 29.35 | 31.60 | 0.00 | - | 2 | 12 | 13.62% |
| AAPL250620P00220000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 31.37 | 30.20 | 32.00 | 0.00 | - | 1 | 12 | 12.87% |
| AAPL250919P00220000 | 2024-05-17 10:39AM EDT | 2025-09-19 | 32.16 | 32.00 | 32.75 | -0.26 | -0.80% | 2 | 408 | 12.98% |
| AAPL251219P00220000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 33.24 | 31.95 | 34.15 | 0.00 | - | 6 | 2,131 | 13.98% |
| AAPL260116P00220000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 35.95 | 33.00 | 34.35 | 0.00 | - | 2 | 152 | 13.93% |
| AAPL260618P00220000 | 2024-05-13 1:24PM EDT | 2026-06-18 | 37.40 | 33.45 | 35.45 | 0.00 | - | 24 | 18 | 13.73% |
| AAPL261218P00220000 | 2024-05-17 10:02AM EDT | 2026-12-18 | 36.15 | 34.65 | 37.45 | -0.15 | -0.41% | 1 | 161 | 14.28% |
