拍板:225.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00225000 | 2024-05-30 3:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 436 | 103.13% |
| AAPL240607C00225000 | 2024-05-30 1:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 410 | 39.06% |
| AAPL240614C00225000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 3 | 441 | 35.16% |
| AAPL240621C00225000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 8 | 25,081 | 30.66% |
| AAPL240628C00225000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 226 | 1,262 | 27.83% |
| AAPL240705C00225000 | 2024-05-31 9:53AM EDT | 2024-07-05 | 0.16 | 0.13 | 0.15 | +0.05 | +45.45% | 11 | 28 | 25.88% |
| AAPL240719C00225000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.22 | +0.05 | +27.78% | 241 | 4,974 | 23.39% |
| AAPL240816C00225000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.63 | +0.10 | +20.00% | 48 | 7,729 | 23.05% |
| AAPL240920C00225000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 1.01 | 1.03 | 1.06 | +0.10 | +10.99% | 75 | 19,703 | 21.70% |
| AAPL241018C00225000 | 2024-05-31 9:47AM EDT | 2024-10-18 | 1.60 | 1.52 | 1.57 | +0.14 | +9.59% | 15 | 1,923 | 21.63% |
| AAPL241115C00225000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 2.74 | 2.50 | 2.57 | +0.37 | +15.61% | 1 | 2,305 | 23.05% |
| AAPL241220C00225000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.35 | +0.39 | +13.40% | 4 | 4,263 | 23.02% |
| AAPL250117C00225000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 4.00 | 3.85 | 3.95 | +0.12 | +3.09% | 2 | 19,151 | 22.96% |
| AAPL250321C00225000 | 2024-05-30 1:45PM EDT | 2025-03-21 | 6.13 | 5.85 | 6.00 | +0.07 | +1.16% | 8 | 1,767 | 24.19% |
| AAPL250620C00225000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 9.05 | 9.05 | 9.25 | +0.25 | +2.84% | 6 | 2,046 | 25.95% |
| AAPL250919C00225000 | 2024-05-31 9:40AM EDT | 2025-09-19 | 12.14 | 11.80 | 12.10 | +0.06 | +0.50% | 13 | 528 | 26.91% |
| AAPL251219C00225000 | 2024-05-29 9:59AM EDT | 2025-12-19 | 14.80 | 14.45 | 15.05 | 0.00 | - | 1 | 1,345 | 27.92% |
| AAPL260116C00225000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 15.50 | 15.30 | 15.55 | +0.55 | +3.68% | 10 | 3,220 | 27.79% |
| AAPL260618C00225000 | 2024-05-30 11:19AM EDT | 2026-06-18 | 19.90 | 19.55 | 20.00 | +0.05 | +0.25% | 1 | 1,766 | 28.96% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00225000 | 2024-05-30 3:12PM EDT | 2024-05-31 | 33.30 | 32.95 | 33.50 | 0.00 | - | 2 | 1 | 118.75% |
| AAPL240607P00225000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 33.58 | 33.20 | 33.60 | -4.13 | -10.95% | 1 | 1 | 53.03% |
| AAPL240621P00225000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 41.98 | 32.95 | 33.55 | 0.00 | - | 2 | 0 | 29.69% |
| AAPL240628P00225000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 33.34 | 33.20 | 33.80 | -1.72 | -4.91% | 13 | 37 | 32.91% |
| AAPL240719P00225000 | 2024-03-04 12:04PM EDT | 2024-07-19 | 50.20 | 54.70 | 55.65 | 0.00 | - | 3 | 0 | 118.21% |
| AAPL240816P00225000 | 2024-05-29 2:26PM EDT | 2024-08-16 | 33.40 | 33.05 | 34.05 | 0.00 | - | 5 | 40 | 22.58% |
| AAPL240920P00225000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 33.00 | 32.60 | 34.25 | -0.30 | -0.90% | 1 | 4 | 20.09% |
| AAPL241018P00225000 | 2024-05-23 1:12PM EDT | 2024-10-18 | 36.23 | 32.50 | 34.20 | 0.00 | - | 10 | 10 | 17.73% |
| AAPL241115P00225000 | 2024-02-20 3:03PM EDT | 2024-11-15 | 44.40 | 52.50 | 54.40 | 0.00 | - | 6 | 0 | 60.95% |
| AAPL241220P00225000 | 2024-03-26 2:46PM EDT | 2024-12-20 | 54.75 | 54.70 | 55.85 | 0.00 | - | 14 | 3 | 58.72% |
| AAPL250117P00225000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 32.05 | 33.30 | 34.70 | -1.40 | -4.19% | 1 | 15 | 15.77% |
| AAPL250321P00225000 | 2024-03-15 9:36AM EDT | 2025-03-21 | 53.22 | 46.85 | 50.00 | 0.00 | - | - | 0 | 41.00% |
| AAPL250620P00225000 | 2024-05-30 12:26PM EDT | 2025-06-20 | 34.45 | 33.40 | 35.25 | -21.56 | -38.49% | 1 | 1 | 13.60% |
| AAPL250919P00225000 | 2024-05-16 3:54PM EDT | 2025-09-19 | 36.09 | 33.70 | 36.65 | 0.00 | - | 10 | 17 | 14.80% |
| AAPL251219P00225000 | 2024-05-24 2:49PM EDT | 2025-12-19 | 37.28 | 34.25 | 37.70 | 0.00 | - | 2 | 403 | 15.10% |
| AAPL260116P00225000 | 2024-05-23 10:21AM EDT | 2026-01-16 | 38.25 | 35.20 | 38.10 | 0.00 | - | 2 | 62 | 15.28% |
| AAPL260618P00225000 | 2024-05-24 2:49PM EDT | 2026-06-18 | 38.10 | 35.75 | 39.30 | 0.00 | - | 2 | 63 | 15.03% |
