拍板:250.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00250000 | 2024-05-30 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 162.50% |
| AAPL240607C00250000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 56.25% |
| AAPL240614C00250000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 204 | 47.27% |
| AAPL240621C00250000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 221 | 10,041 | 40.63% |
| AAPL240628C00250000 | 2024-05-28 10:58AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 15 | 35.55% |
| AAPL240719C00250000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 429 | 3,088 | 28.61% |
| AAPL240816C00250000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 14 | 2,513 | 25.59% |
| AAPL240920C00250000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 46 | 4,403 | 23.02% |
| AAPL241018C00250000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 0.30 | 0.32 | 0.34 | +0.02 | +7.14% | 75 | 2,033 | 22.27% |
| AAPL241115C00250000 | 2024-05-31 10:25AM EDT | 2024-11-15 | 0.59 | 0.60 | 0.63 | +0.08 | +15.69% | 10 | 436 | 22.75% |
| AAPL241220C00250000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 0.78 | 0.83 | 0.85 | -0.03 | -3.70% | 49 | 15,149 | 22.01% |
| AAPL250117C00250000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.10 | +0.10 | +10.10% | 461 | 69,228 | 21.84% |
| AAPL250321C00250000 | 2024-05-31 10:21AM EDT | 2025-03-21 | 1.95 | 2.03 | 2.09 | +0.10 | +5.41% | 30 | 2,116 | 22.68% |
| AAPL250620C00250000 | 2024-05-31 2:12PM EDT | 2025-06-20 | 3.80 | 3.85 | 3.95 | +0.19 | +5.26% | 122 | 8,219 | 23.94% |
| AAPL250919C00250000 | 2024-05-31 11:43AM EDT | 2025-09-19 | 5.65 | 5.75 | 5.90 | +0.16 | +2.91% | 8 | 725 | 24.75% |
| AAPL251219C00250000 | 2024-05-29 2:44PM EDT | 2025-12-19 | 7.84 | 7.85 | 8.05 | 0.00 | - | 1 | 5,445 | 25.60% |
| AAPL260116C00250000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 8.40 | 8.35 | 8.60 | -0.30 | -3.45% | 16 | 9,693 | 25.68% |
| AAPL260618C00250000 | 2024-05-31 12:13PM EDT | 2026-06-18 | 11.85 | 11.90 | 12.40 | -0.50 | -4.05% | 7 | 5,869 | 26.95% |
| AAPL261218C00250000 | 2024-05-31 11:44AM EDT | 2026-12-18 | 16.00 | 15.75 | 16.95 | -0.05 | -0.31% | 56 | 1,509 | 28.21% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00250000 | 2024-05-10 9:51AM EDT | 2024-06-07 | 66.21 | 58.40 | 58.85 | 0.00 | - | 1 | 0 | 113.87% |
| AAPL240621P00250000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 59.53 | 58.60 | 59.05 | +0.77 | +1.31% | 1 | 1 | 71.66% |
| AAPL240719P00250000 | 2024-05-22 1:40PM EDT | 2024-07-19 | 59.00 | 58.20 | 58.90 | 0.00 | - | 1 | 0 | 48.24% |
| AAPL240816P00250000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 79.49 | 80.55 | 80.90 | 0.00 | - | 1 | 0 | 115.49% |
| AAPL240920P00250000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 78.00 | 79.70 | 80.90 | 0.00 | - | 1 | 0 | 94.94% |
| AAPL241115P00250000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 58.68 | 58.15 | 58.95 | 0.00 | - | - | 0 | 26.53% |
| AAPL241220P00250000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 66.91 | 58.15 | 58.95 | 0.00 | - | 6 | 0 | 24.15% |
| AAPL250117P00250000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 58.32 | 58.15 | 59.00 | -0.50 | -0.85% | 1 | 1 | 22.86% |
| AAPL250321P00250000 | 2024-04-12 9:32AM EDT | 2025-03-21 | 75.10 | 66.45 | 67.50 | 0.00 | - | 10 | 0 | 38.68% |
| AAPL250620P00250000 | 2023-12-26 11:27AM EDT | 2025-06-20 | 56.80 | 55.85 | 59.45 | 0.00 | - | 1 | 0 | 19.07% |
| AAPL250919P00250000 | 2023-12-05 12:34PM EDT | 2025-09-19 | 56.25 | 66.60 | 68.90 | 0.00 | - | 2 | 0 | 32.29% |
| AAPL251219P00250000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 79.25 | 72.00 | 74.85 | 0.00 | - | 1 | 0 | 36.43% |
| AAPL260116P00250000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 67.35 | 57.70 | 60.00 | 0.00 | - | 1 | 27 | 16.50% |
| AAPL260618P00250000 | 2024-05-21 11:29AM EDT | 2026-06-18 | 57.68 | 57.05 | 60.35 | 0.00 | - | 10 | 0 | 15.33% |
| AAPL261218P00250000 | 2024-05-28 2:20PM EDT | 2026-12-18 | 60.00 | 57.45 | 59.60 | 0.00 | - | 1 | 1 | 12.59% |
