認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.53 | -1.67 | -1.94% | 1 | 28 | 100.00 | 0.02 | 0.00 | - | 19 | 65 |
| 79.50 | +0.13 | +0.16% | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 3 |
| 74.43 | +0.67 | +0.91% | 396 | 35 | 110.00 | - | - | - | - | - |
| 69.27 | -2.11 | -2.96% | 15 | 18 | 115.00 | 0.01 | 0.00 | - | 265 | 269 |
| 64.68 | -2.83 | -4.19% | 13 | 31 | 120.00 | 0.01 | 0.00 | - | 3 | 368 |
| 59.45 | +0.33 | +0.56% | 101 | 233 | 125.00 | 0.01 | 0.00 | - | 315 | 498 |
| 60.70 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 11 | 528 |
| 49.57 | +0.65 | +1.33% | 41 | 58 | 135.00 | 0.01 | 0.00 | - | 18 | 860 |
| 45.20 | -0.94 | -2.04% | 7 | 138 | 140.00 | 0.01 | 0.00 | - | 2 | 853 |
| 39.50 | -2.44 | -5.82% | 7 | 179 | 145.00 | 0.01 | 0.00 | - | 63 | 241 |
| 35.95 | 0.00 | - | 2 | 3 | 149.00 | 0.01 | -0.02 | -66.67% | 25 | 83 |
| 34.60 | +0.75 | +2.22% | 9 | 147 | 150.00 | 0.02 | 0.00 | - | 216 | 4,016 |
| 29.53 | +0.42 | +1.44% | 5 | 379 | 155.00 | 0.02 | -0.01 | -33.33% | 238 | 1,509 |
| 24.25 | +0.15 | +0.62% | 160 | 318 | 160.00 | 0.03 | -0.02 | -40.00% | 245 | 1,548 |
| 22.36 | -0.29 | -1.28% | 6 | 30 | 162.50 | 0.03 | -0.03 | -50.00% | 112 | 482 |
| 19.70 | +0.35 | +1.81% | 55 | 441 | 165.00 | 0.05 | -0.02 | -28.57% | 323 | 1,528 |
| 17.07 | +0.22 | +1.31% | 17 | 32 | 167.50 | 0.05 | -0.05 | -50.00% | 54 | 1,244 |
| 14.64 | +0.49 | +3.46% | 542 | 839 | 170.00 | 0.09 | -0.05 | -35.71% | 623 | 1,584 |
| 12.31 | -0.22 | -1.76% | 27 | 65 | 172.50 | 0.10 | -0.11 | -52.38% | 1,353 | 1,288 |
| 10.10 | +0.85 | +9.19% | 257 | 1,086 | 175.00 | 0.17 | -0.18 | -51.43% | 2,304 | 4,587 |
| 7.75 | +0.60 | +8.39% | 207 | 361 | 177.50 | 0.30 | -0.36 | -54.55% | 2,597 | 5,273 |
| 5.25 | 0.00 | - | 935 | 4,543 | 180.00 | 0.65 | -0.54 | -45.38% | 6,572 | 9,029 |
| 3.63 | +0.23 | +6.76% | 4,461 | 5,906 | 182.50 | 1.29 | -0.72 | -35.82% | 8,618 | 5,037 |
| 2.22 | +0.07 | +3.26% | 17,577 | 8,313 | 185.00 | 2.35 | -0.93 | -28.35% | 5,851 | 5,153 |
| 1.20 | -0.04 | -3.23% | 16,846 | 8,122 | 187.50 | 4.04 | -0.81 | -16.70% | 1,374 | 1,281 |
| 0.58 | -0.10 | -14.71% | 15,542 | 16,632 | 190.00 | 6.00 | -0.75 | -11.11% | 644 | 1,177 |
| 0.26 | -0.10 | -27.78% | 8,984 | 8,698 | 192.50 | 8.21 | -0.20 | -2.38% | 46 | 294 |
| 0.13 | -0.06 | -31.58% | 6,978 | 7,745 | 195.00 | 10.67 | -0.43 | -3.87% | 93 | 401 |
| 0.06 | -0.05 | -45.45% | 2,457 | 2,577 | 197.50 | 13.00 | -0.70 | -5.11% | 8 | 16 |
| 0.03 | -0.05 | -62.50% | 2,710 | 6,735 | 200.00 | 15.25 | -0.90 | -5.57% | 2 | 22 |
| 0.02 | -0.03 | -60.00% | 425 | 891 | 202.50 | 17.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 592 | 2,973 | 205.00 | 19.40 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 350 | 449 | 207.50 | 21.49 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 274 | 1,449 | 210.00 | 25.70 | +1.64 | +6.82% | 60 | 7 |
| 0.01 | -0.01 | -50.00% | 51 | 268 | 212.50 | 26.58 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 29 | 1,678 | 215.00 | 27.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 1,097 | 220.00 | 34.02 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 11 | 569 | 225.00 | 39.04 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 26 | 732 | 230.00 | 42.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 562 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 134 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 108 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 114 | 255.00 | - | - | - | - | - |
