拍板:125.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00125000 | 2024-05-23 3:26PM EDT | 2024-05-31 | 55.34 | 55.50 | 56.55 | 0.00 | - | 30 | 106 | 136.52% |
| AMZN240607C00125000 | 2024-05-21 12:08PM EDT | 2024-06-07 | 57.22 | 55.40 | 56.55 | 0.00 | - | 1 | 14 | 93.55% |
| AMZN240614C00125000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 58.11 | 55.80 | 56.70 | 0.00 | - | 1 | 12 | 87.50% |
| AMZN240621C00125000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 57.69 | 55.85 | 56.65 | -1.21 | -2.05% | 201 | 7,315 | 75.78% |
| AMZN240628C00125000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 59.88 | 55.75 | 56.95 | 0.00 | - | 1 | 1 | 70.17% |
| AMZN240719C00125000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 58.50 | 56.45 | 57.50 | -0.39 | -0.66% | 1 | 256 | 64.65% |
| AMZN240816C00125000 | 2024-05-20 10:57AM EDT | 2024-08-16 | 61.97 | 57.15 | 58.25 | 0.00 | - | 1 | 51 | 59.30% |
| AMZN240920C00125000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 62.27 | 57.20 | 59.05 | 0.00 | - | 2 | 1,446 | 52.59% |
| AMZN241018C00125000 | 2024-05-22 9:41AM EDT | 2024-10-18 | 62.86 | 57.80 | 59.55 | 0.00 | - | 5 | 68 | 50.29% |
| AMZN241115C00125000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 64.00 | 58.90 | 60.50 | 0.00 | - | 6 | 45 | 50.68% |
| AMZN241220C00125000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 64.10 | 59.85 | 61.65 | 0.00 | - | 2 | 404 | 50.17% |
| AMZN250117C00125000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 63.10 | 61.00 | 62.40 | +1.10 | +1.77% | 1 | 8,986 | 50.23% |
| AMZN250321C00125000 | 2024-05-21 1:21PM EDT | 2025-03-21 | 64.52 | 63.30 | 64.05 | 0.00 | - | 14 | 151 | 50.03% |
| AMZN250620C00125000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 65.93 | 65.80 | 66.50 | -2.83 | -4.12% | 4 | 9,451 | 50.08% |
| AMZN250919C00125000 | 2024-05-22 1:54PM EDT | 2025-09-19 | 70.37 | 68.15 | 69.00 | 0.00 | - | 1 | 69 | 49.84% |
| AMZN251219C00125000 | 2024-05-15 9:42AM EDT | 2025-12-19 | 74.71 | 70.45 | 71.25 | 0.00 | - | 1 | 974 | 49.51% |
| AMZN260116C00125000 | 2024-05-24 10:22AM EDT | 2026-01-16 | 72.40 | 71.05 | 71.90 | -2.35 | -3.14% | 1 | 893 | 49.39% |
| AMZN260618C00125000 | 2024-05-16 3:39PM EDT | 2026-06-18 | 77.92 | 74.60 | 75.60 | 0.00 | - | 1 | 82 | 49.38% |
| AMZN261218C00125000 | 2024-05-22 11:32AM EDT | 2026-12-18 | 82.34 | 77.70 | 79.75 | 0.00 | - | 2 | 111 | 49.53% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531P00125000 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,126 | 103.91% |
| AMZN240607P00125000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,700 | 1,707 | 70.70% |
| AMZN240621P00125000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 18,230 | 50.00% |
| AMZN240719P00125000 | 2024-05-24 3:06PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 18 | 6,529 | 41.60% |
| AMZN240816P00125000 | 2024-05-24 3:30PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 4 | 8,154 | 39.31% |
| AMZN240920P00125000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.41 | 0.39 | 0.45 | -0.02 | -4.65% | 1 | 8,161 | 36.06% |
| AMZN241018P00125000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.64 | 0.00 | - | 4 | 210 | 34.69% |
| AMZN241115P00125000 | 2024-05-23 2:27PM EDT | 2024-11-15 | 1.05 | 0.94 | 1.04 | 0.00 | - | 11 | 225 | 35.23% |
| AMZN241220P00125000 | 2024-05-23 2:56PM EDT | 2024-12-20 | 1.40 | 1.24 | 1.35 | 0.00 | - | 22 | 10,517 | 34.18% |
| AMZN250117P00125000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 1.53 | 1.53 | 1.58 | +0.05 | +3.38% | 1 | 21,826 | 33.37% |
| AMZN250321P00125000 | 2024-05-23 3:54PM EDT | 2025-03-21 | 2.36 | 2.21 | 2.31 | 0.00 | - | 2 | 692 | 32.83% |
| AMZN250620P00125000 | 2024-05-23 3:14PM EDT | 2025-06-20 | 3.31 | 3.15 | 3.40 | -0.10 | -2.93% | 1 | 11,418 | 32.28% |
| AMZN250919P00125000 | 2024-05-23 12:49PM EDT | 2025-09-19 | 4.15 | 4.20 | 4.45 | 0.00 | - | 1 | 86 | 31.78% |
| AMZN251219P00125000 | 2024-05-23 2:32PM EDT | 2025-12-19 | 5.50 | 5.25 | 5.45 | 0.00 | - | 5 | 1,430 | 31.33% |
| AMZN260116P00125000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 5.50 | 5.45 | 5.65 | +0.15 | +2.80% | 1 | 2,033 | 31.00% |
| AMZN260618P00125000 | 2024-05-10 12:43PM EDT | 2026-06-18 | 6.92 | 7.05 | 7.30 | 0.00 | - | 20 | 749 | 30.57% |
| AMZN261218P00125000 | 2024-05-24 12:50PM EDT | 2026-12-18 | 8.50 | 8.30 | 9.00 | +0.07 | +0.83% | 1 | 85 | 29.94% |
