拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00135000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 45.75 | 45.45 | 46.20 | +0.44 | +0.97% | 21 | 35 | 91.99% |
| AMZN240607C00135000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 47.34 | 45.65 | 46.80 | -2.76 | -5.51% | 40 | 85 | 87.11% |
| AMZN240614C00135000 | 2024-05-08 2:07PM EDT | 2024-06-14 | 53.17 | 45.60 | 46.80 | 0.00 | - | - | 1 | 70.41% |
| AMZN240621C00135000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 46.11 | 46.00 | 46.65 | -0.44 | -0.95% | 2 | 5,450 | 63.97% |
| AMZN240719C00135000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 48.50 | 46.40 | 47.45 | 0.00 | - | 2 | 578 | 53.04% |
| AMZN240816C00135000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 51.92 | 47.60 | 48.50 | 0.00 | - | 3 | 421 | 51.90% |
| AMZN240920C00135000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 49.59 | 48.05 | 49.50 | -0.81 | -1.61% | 5 | 4,314 | 50.99% |
| AMZN241018C00135000 | 2024-05-24 1:31PM EDT | 2024-10-18 | 51.22 | 49.55 | 50.40 | -0.03 | -0.06% | 2 | 60 | 49.54% |
| AMZN241115C00135000 | 2024-05-24 1:27PM EDT | 2024-11-15 | 52.55 | 50.25 | 51.50 | -1.55 | -2.87% | 5 | 205 | 49.24% |
| AMZN241220C00135000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 52.14 | 51.60 | 52.40 | -2.71 | -4.94% | 4 | 280 | 47.68% |
| AMZN250117C00135000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 52.85 | 52.70 | 53.65 | +0.05 | +0.09% | 24 | 5,464 | 48.21% |
| AMZN250321C00135000 | 2024-05-24 1:22PM EDT | 2025-03-21 | 56.52 | 54.85 | 55.35 | +1.00 | +1.80% | 2 | 212 | 46.83% |
| AMZN250620C00135000 | 2024-05-23 3:44PM EDT | 2025-06-20 | 58.00 | 57.75 | 58.30 | 0.00 | - | 7 | 2,808 | 46.80% |
| AMZN250919C00135000 | 2024-05-24 12:08PM EDT | 2025-09-19 | 62.00 | 60.35 | 61.20 | -0.72 | -1.15% | 22 | 89 | 47.07% |
| AMZN251219C00135000 | 2024-05-23 12:50PM EDT | 2025-12-19 | 64.20 | 63.00 | 63.75 | -1.06 | -1.62% | 1 | 774 | 47.06% |
| AMZN260116C00135000 | 2024-05-24 12:01PM EDT | 2026-01-16 | 65.50 | 63.75 | 64.45 | +0.75 | +1.16% | 1 | 996 | 46.98% |
| AMZN260618C00135000 | 2024-05-24 11:06AM EDT | 2026-06-18 | 69.00 | 67.75 | 68.60 | +1.09 | +1.61% | 2 | 146 | 47.35% |
| AMZN261218C00135000 | 2024-05-24 11:46AM EDT | 2026-12-18 | 73.27 | 71.00 | 73.60 | +0.44 | +0.60% | 1 | 301 | 48.28% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531P00135000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 203 | 68.75% |
| AMZN240607P00135000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 211 | 107 | 52.34% |
| AMZN240614P00135000 | 2024-05-23 2:05PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 17 | 47.66% |
| AMZN240621P00135000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 132 | 19,180 | 43.75% |
| AMZN240719P00135000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 39 | 3,794 | 35.84% |
| AMZN240816P00135000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.48 | -0.07 | -12.96% | 268 | 696 | 35.65% |
| AMZN240920P00135000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 0.77 | 0.71 | 0.78 | -0.07 | -8.33% | 6 | 9,279 | 33.11% |
| AMZN241018P00135000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 1.08 | 0.99 | 1.02 | 0.00 | - | 2 | 1,089 | 31.67% |
| AMZN241115P00135000 | 2024-05-22 1:59PM EDT | 2024-11-15 | 1.58 | 1.61 | 1.67 | +0.02 | +1.28% | 10 | 492 | 32.86% |
| AMZN241220P00135000 | 2024-05-23 2:22PM EDT | 2024-12-20 | 2.06 | 2.03 | 2.12 | -0.11 | -5.07% | 1 | 2,697 | 32.07% |
| AMZN250117P00135000 | 2024-05-24 3:24PM EDT | 2025-01-17 | 2.40 | 2.37 | 2.45 | -0.16 | -6.25% | 19 | 9,171 | 31.43% |
| AMZN250321P00135000 | 2024-05-24 12:28PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.50 | -0.25 | -7.04% | 1 | 861 | 31.33% |
| AMZN250620P00135000 | 2024-05-23 3:14PM EDT | 2025-06-20 | 4.88 | 4.65 | 4.85 | 0.00 | - | 1 | 2,132 | 30.83% |
| AMZN250919P00135000 | 2024-05-20 2:52PM EDT | 2025-09-19 | 5.68 | 5.90 | 6.10 | 0.00 | - | 20 | 1,668 | 30.37% |
| AMZN251219P00135000 | 2024-05-24 3:47PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.35 | +0.28 | +3.93% | 1 | 4,060 | 30.11% |
| AMZN260116P00135000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 7.26 | 7.40 | 7.65 | 0.00 | - | 1 | 5,132 | 29.91% |
| AMZN260618P00135000 | 2024-05-24 3:57PM EDT | 2026-06-18 | 9.30 | 9.20 | 9.60 | +0.20 | +2.20% | 1 | 2,138 | 29.59% |
| AMZN261218P00135000 | 2024-05-23 2:07PM EDT | 2026-12-18 | 11.15 | 10.80 | 11.35 | 0.00 | - | 3 | 118 | 28.78% |
