香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.70+1.07 (+0.58%)
收市：04:00PM EDT
184.96 +0.26 (+0.14%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240524C001950002024-05-17 3:59PM EDT2024-05-240.130.120.13-0.06-31.58%6,9787,74523.83%
AMZN240531C001950002024-05-17 3:58PM EDT2024-05-310.380.380.42-0.07-15.56%3,0726,54222.22%
AMZN240607C001950002024-05-17 3:59PM EDT2024-06-070.820.800.86-0.02-2.38%1,8268,57522.64%
AMZN240614C001950002024-05-17 3:53PM EDT2024-06-141.291.271.39-0.05-3.73%3901,82323.44%
AMZN240621C001950002024-05-17 3:58PM EDT2024-06-211.651.701.76-0.04-2.37%2,98326,87523.13%
AMZN240628C001950002024-05-17 3:51PM EDT2024-06-282.072.092.25-0.07-3.27%1121,00123.58%
AMZN240719C001950002024-05-17 3:49PM EDT2024-07-193.383.453.55-0.02-0.59%1,01911,26224.22%
AMZN240816C001950002024-05-17 3:47PM EDT2024-08-166.977.007.15+0.07+1.01%3348,23530.65%
AMZN240920C001950002024-05-17 3:35PM EDT2024-09-208.808.859.00+0.04+0.46%894,14730.45%
AMZN241018C001950002024-05-17 2:03PM EDT2024-10-1810.2310.3010.45-0.02-0.20%481,42230.63%
AMZN241115C001950002024-05-17 1:47PM EDT2024-11-1512.8512.9513.15-0.15-1.15%668233.41%
AMZN241220C001950002024-05-17 2:31PM EDT2024-12-2014.4514.5014.70-0.15-1.03%71,09333.34%
AMZN250117C001950002024-05-17 3:58PM EDT2025-01-1715.6515.7515.95+0.05+0.32%33611,39433.45%
AMZN250321C001950002024-05-16 3:31PM EDT2025-03-2119.7519.3519.60+0.40+2.07%376435.23%
AMZN250620C001950002024-05-16 3:36PM EDT2025-06-2023.5223.7023.950.00-151,24936.60%
AMZN250919C001950002024-05-17 2:01PM EDT2025-09-1928.0227.6027.90-0.98-3.38%125937.66%
AMZN251219C001950002024-05-16 3:36PM EDT2025-12-1931.1231.3031.600.00-987938.59%
AMZN260116C001950002024-05-17 12:59PM EDT2026-01-1632.1532.2032.55+0.07+0.22%286038.70%
AMZN260618C001950002024-05-16 12:46PM EDT2026-06-1838.5237.7538.150.00-261439.93%
AMZN261218C001950002024-05-16 3:51PM EDT2026-12-1843.5042.9544.35+0.32+0.74%229041.22%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240524P001950002024-05-17 3:57PM EDT2024-05-2410.6710.0510.50-0.43-3.87%9340126.07%
AMZN240531P001950002024-05-17 2:13PM EDT2024-05-3110.7510.2510.65-0.45-4.02%3133021.14%
AMZN240607P001950002024-05-16 11:09AM EDT2024-06-079.3510.4510.850.00-2617419.62%
AMZN240614P001950002024-05-17 1:42PM EDT2024-06-1410.9110.7011.40+0.91+9.10%1015121.42%
AMZN240621P001950002024-05-17 2:08PM EDT2024-06-2111.2111.0511.40-0.08-0.71%561,98819.17%
AMZN240628P001950002024-05-17 1:30PM EDT2024-06-2811.7011.3011.80-0.54-4.41%14619.75%
AMZN240719P001950002024-05-17 2:08PM EDT2024-07-1912.2512.1012.45-0.67-5.19%568918.87%
AMZN240816P001950002024-05-17 1:30PM EDT2024-08-1615.0014.7015.15-0.30-1.96%112,01624.05%
AMZN240920P001950002024-05-17 9:52AM EDT2024-09-2016.3515.8516.05+0.11+0.68%547122.67%
AMZN241018P001950002024-05-16 3:11PM EDT2024-10-1817.1616.6016.800.00-1032022.16%
AMZN241115P001950002024-05-16 12:47PM EDT2024-11-1518.2318.4018.650.00-322724.07%
AMZN241220P001950002024-05-17 3:57PM EDT2024-12-2019.4019.1519.45+0.39+2.05%217123.49%
AMZN250117P001950002024-05-16 12:35PM EDT2025-01-1720.1519.7020.05+0.40+2.03%21,85623.12%
AMZN250321P001950002024-05-17 3:04PM EDT2025-03-2122.0521.7522.15+0.29+1.33%70125123.77%
AMZN250620P001950002024-05-15 2:56PM EDT2025-06-2024.5524.1024.500.00-14456623.96%
AMZN250919P001950002024-05-14 1:40PM EDT2025-09-1925.9726.0026.550.00-410824.03%
AMZN251219P001950002024-05-16 1:43PM EDT2025-12-1928.3827.8528.40+0.14+0.50%518524.06%
AMZN260116P001950002024-05-07 2:52PM EDT2026-01-1628.0528.3528.800.00-1283623.93%
AMZN260618P001950002024-05-14 2:55PM EDT2026-06-1830.6530.8531.500.00-10013923.93%
AMZN261218P001950002024-05-14 10:53AM EDT2026-12-1833.9232.8534.350.00-220223.90%