拍板:220.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00220000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,097 | 45.31% |
| AMZN240531C00220000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 3,885 | 34.38% |
| AMZN240607C00220000 | 2024-05-17 1:56PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 1,180 | 29.30% |
| AMZN240614C00220000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.01 | 0.02 | 0.07 | -0.05 | -83.33% | 9 | 78 | 28.32% |
| AMZN240621C00220000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 55 | 4,118 | 25.78% |
| AMZN240628C00220000 | 2024-05-17 1:41PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 102 | 299 | 24.61% |
| AMZN240719C00220000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.28 | -0.03 | -10.34% | 150 | 2,322 | 23.39% |
| AMZN240816C00220000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.49 | -0.07 | -4.61% | 57 | 2,797 | 28.37% |
| AMZN240920C00220000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 2.38 | 2.37 | 2.44 | -0.03 | -1.24% | 337 | 3,036 | 27.99% |
| AMZN241018C00220000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.30 | -0.15 | -4.35% | 34 | 1,133 | 28.07% |
| AMZN241115C00220000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.10 | 5.05 | 5.20 | -0.06 | -1.16% | 39 | 382 | 30.76% |
| AMZN241220C00220000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 6.30 | 6.20 | 6.35 | +0.05 | +0.80% | 15 | 2,134 | 30.68% |
| AMZN250117C00220000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 7.15 | 7.20 | 7.35 | -0.05 | -0.69% | 554 | 14,858 | 30.85% |
| AMZN250321C00220000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 10.20 | 10.30 | 10.45 | -0.05 | -0.49% | 118 | 1,190 | 32.69% |
| AMZN250620C00220000 | 2024-05-17 12:47PM EDT | 2025-06-20 | 14.09 | 14.20 | 14.40 | -0.17 | -1.19% | 3 | 3,277 | 34.21% |
| AMZN250919C00220000 | 2024-05-17 1:05PM EDT | 2025-09-19 | 17.89 | 17.90 | 18.15 | -0.06 | -0.33% | 19 | 201 | 35.42% |
| AMZN251219C00220000 | 2024-05-17 1:59PM EDT | 2025-12-19 | 21.75 | 21.45 | 21.75 | 0.00 | - | 100 | 579 | 36.47% |
| AMZN260116C00220000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 22.31 | 22.35 | 22.65 | +0.08 | +0.36% | 3 | 2,093 | 36.57% |
| AMZN260618C00220000 | 2024-05-15 2:34PM EDT | 2026-06-18 | 28.08 | 27.85 | 28.15 | +0.16 | +0.57% | 1 | 2,239 | 37.88% |
| AMZN261218C00220000 | 2024-05-16 11:56AM EDT | 2026-12-18 | 34.27 | 33.05 | 34.20 | 0.00 | - | 3 | 358 | 39.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00220000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 34.02 | 35.05 | 35.50 | 0.00 | - | 7 | 7 | 66.21% |
| AMZN240531P00220000 | 2024-05-16 1:43PM EDT | 2024-05-31 | 35.20 | 35.00 | 35.50 | 0.00 | - | 6 | 3 | 46.88% |
| AMZN240607P00220000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 32.25 | 34.95 | 35.60 | 0.00 | - | 60 | 0 | 41.07% |
| AMZN240621P00220000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 33.20 | 35.00 | 35.50 | 0.00 | - | 2 | 0 | 29.64% |
| AMZN240719P00220000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 34.80 | 35.00 | 35.55 | 0.00 | - | 3 | 0 | 23.00% |
| AMZN240816P00220000 | 2024-05-17 9:52AM EDT | 2024-08-16 | 35.30 | 34.95 | 35.70 | -0.39 | -1.09% | 16 | 87 | 20.87% |
| AMZN240920P00220000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 36.45 | 34.60 | 35.90 | 0.00 | - | 1 | 49 | 19.30% |
| AMZN241018P00220000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 35.47 | 35.15 | 35.95 | 0.00 | - | 22 | 22 | 17.77% |
| AMZN241115P00220000 | 2024-05-10 10:05AM EDT | 2024-11-15 | 33.02 | 36.05 | 36.65 | 0.00 | - | 13 | 8 | 19.56% |
| AMZN241220P00220000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 35.30 | 36.35 | 37.10 | 0.00 | - | 8 | 39 | 19.45% |
| AMZN250117P00220000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 37.27 | 36.70 | 37.45 | -0.83 | -2.18% | 6 | 233 | 19.32% |
| AMZN250321P00220000 | 2024-05-09 1:19PM EDT | 2025-03-21 | 34.65 | 37.95 | 38.70 | 0.00 | - | 3 | 4 | 20.10% |
| AMZN250620P00220000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 40.30 | 39.50 | 40.40 | +1.60 | +4.13% | 1 | 203 | 20.65% |
| AMZN250919P00220000 | 2024-05-06 11:39AM EDT | 2025-09-19 | 40.93 | 40.95 | 42.00 | 0.00 | - | 1 | 11 | 20.95% |
| AMZN251219P00220000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 43.00 | 42.85 | 43.40 | 0.00 | - | 1 | 12 | 21.01% |
| AMZN260116P00220000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 43.35 | 43.15 | 43.70 | 0.00 | - | 1 | 42 | 20.88% |
| AMZN260618P00220000 | 2024-05-15 2:34PM EDT | 2026-06-18 | 46.17 | 45.20 | 46.05 | 0.00 | - | 5 | 9 | 21.14% |
| AMZN261218P00220000 | 2024-05-13 11:54AM EDT | 2026-12-18 | 46.95 | 47.05 | 48.80 | 0.00 | - | 20 | 45 | 21.48% |
