拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00250000 | 2024-05-07 12:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 108 | 73.44% |
| AMZN240531C00250000 | 2024-05-15 3:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 300 | 278 | 59.18% |
| AMZN240607C00250000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 47.66% |
| AMZN240621C00250000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 1,977 | 35.35% |
| AMZN240628C00250000 | 2024-05-09 1:14PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 37.60% |
| AMZN240719C00250000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 1,669 | 28.32% |
| AMZN240816C00250000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 18 | 4,171 | 28.86% |
| AMZN240920C00250000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.44 | 0.39 | 0.44 | -0.02 | -4.35% | 12 | 692 | 27.83% |
| AMZN241018C00250000 | 2024-05-17 1:55PM EDT | 2024-10-18 | 0.69 | 0.63 | 0.69 | 0.00 | - | 12 | 420 | 27.36% |
| AMZN241115C00250000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 1.45 | 1.38 | 1.48 | -0.01 | -0.68% | 4 | 360 | 29.63% |
| AMZN241220C00250000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 1.94 | 1.93 | 2.02 | -0.05 | -2.51% | 41 | 2,048 | 29.30% |
| AMZN250117C00250000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 2.56 | 2.45 | 2.52 | -0.04 | -1.54% | 49 | 2,248 | 29.24% |
| AMZN250321C00250000 | 2024-05-17 2:21PM EDT | 2025-03-21 | 4.33 | 4.30 | 4.45 | -0.05 | -1.14% | 52 | 463 | 30.91% |
| AMZN250620C00250000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 7.10 | 7.10 | 7.30 | -0.45 | -5.96% | 23 | 1,486 | 32.34% |
| AMZN250919C00250000 | 2024-05-17 1:32PM EDT | 2025-09-19 | 10.30 | 10.10 | 10.35 | +0.15 | +1.48% | 12 | 372 | 33.60% |
| AMZN251219C00250000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 13.20 | 13.15 | 13.40 | -0.14 | -1.05% | 212 | 361 | 34.63% |
| AMZN260116C00250000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 13.89 | 13.90 | 14.15 | -0.11 | -0.79% | 5 | 3,001 | 34.70% |
| AMZN260618C00250000 | 2024-05-17 12:29PM EDT | 2026-06-18 | 18.85 | 18.85 | 19.20 | +0.03 | +0.16% | 1 | 413 | 36.12% |
| AMZN261218C00250000 | 2024-05-17 2:53PM EDT | 2026-12-18 | 24.12 | 23.70 | 24.85 | -0.48 | -1.95% | 14 | 526 | 37.37% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241115P00250000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 63.50 | 64.85 | 65.80 | 0.00 | - | 4 | 0 | 23.80% |
| AMZN241220P00250000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 60.70 | 64.90 | 65.80 | 0.00 | - | 1 | 1 | 21.81% |
| AMZN250117P00250000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 64.38 | 61.55 | 62.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN250919P00250000 | 2024-04-02 12:55PM EDT | 2025-09-19 | 70.38 | 64.55 | 68.00 | 0.00 | - | 2 | 11 | 21.15% |
| AMZN260116P00250000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 65.63 | 65.70 | 66.95 | 0.00 | - | 2 | 14 | 16.72% |
| AMZN260618P00250000 | 2024-04-10 10:37AM EDT | 2026-06-18 | 68.40 | 64.75 | 66.80 | 0.00 | - | 1 | 11 | 14.64% |
| AMZN261218P00250000 | 2024-05-17 2:13PM EDT | 2026-12-18 | 69.30 | 67.70 | 70.75 | +0.90 | +1.32% | 3 | 133 | 18.97% |
