認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00058000 | 2024-05-17 10:34AM EDT | 58.00 | 7.00 | 6.20 | 6.65 | 0.00 | - | 2 | 3 | 30.81% |
| C240628C00060000 | 2024-05-14 3:45PM EDT | 60.00 | 4.70 | 4.75 | 4.90 | 0.00 | - | 205 | 204 | 27.76% |
| C240628C00061000 | 2024-05-14 12:17PM EDT | 61.00 | 4.10 | 3.95 | 4.05 | 0.00 | - | - | 1 | 25.93% |
| C240628C00062000 | 2024-05-16 11:06AM EDT | 62.00 | 3.50 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 24.90% |
| C240628C00063000 | 2024-05-17 11:27AM EDT | 63.00 | 2.44 | 2.57 | 2.63 | -0.35 | -12.54% | 1 | 129 | 24.12% |
| C240628C00064000 | 2024-05-17 3:58PM EDT | 64.00 | 2.06 | 2.00 | 2.03 | 0.00 | - | 113 | 149 | 23.32% |
| C240628C00065000 | 2024-05-20 9:49AM EDT | 65.00 | 1.62 | 1.51 | 1.53 | +0.04 | +2.53% | 20 | 1,873 | 22.75% |
| C240628C00066000 | 2024-05-20 10:01AM EDT | 66.00 | 1.14 | 1.12 | 1.14 | -0.19 | -14.29% | 2 | 127 | 22.56% |
| C240628C00067000 | 2024-05-20 10:01AM EDT | 67.00 | 0.81 | 0.80 | 0.82 | -0.04 | -4.71% | 17 | 196 | 22.29% |
| C240628C00068000 | 2024-05-20 9:42AM EDT | 68.00 | 0.61 | 0.57 | 0.59 | -0.15 | -20.00% | 46 | 156 | 22.32% |
| C240628C00069000 | 2024-05-17 2:05PM EDT | 69.00 | 0.47 | 0.39 | 0.42 | 0.00 | - | 9 | 11 | 22.41% |
| C240628C00070000 | 2024-05-17 10:20AM EDT | 70.00 | 0.39 | 0.26 | 0.48 | 0.00 | - | 1 | 34 | 26.34% |
| C240628C00072000 | 2024-05-16 1:55PM EDT | 72.00 | 0.19 | 0.12 | 0.16 | 0.00 | - | - | 10 | 23.54% |
| C240628C00073000 | 2024-05-15 3:49PM EDT | 73.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 10 | 24.12% |
| C240628C00075000 | 2024-05-15 10:21AM EDT | 75.00 | 0.40 | 0.05 | 0.09 | 0.00 | - | - | 1 | 26.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00051000 | 2024-05-16 1:24PM EDT | 51.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | - | 50 | 36.72% |
| C240628P00052000 | 2024-05-16 1:22PM EDT | 52.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | - | 100 | 34.77% |
| C240628P00053000 | 2024-05-16 1:24PM EDT | 53.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | - | 50 | 32.72% |
| C240628P00054000 | 2024-05-13 1:55PM EDT | 54.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 2 | 30.57% |
| C240628P00056000 | 2024-05-16 2:06PM EDT | 56.00 | 0.19 | 0.11 | 0.15 | 0.00 | - | - | 1 | 26.95% |
| C240628P00057000 | 2024-05-15 11:53AM EDT | 57.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | - | 18 | 25.49% |
| C240628P00058000 | 2024-05-14 1:15PM EDT | 58.00 | 0.37 | 0.21 | 0.24 | 0.00 | - | 1 | 3 | 24.02% |
| C240628P00059000 | 2024-05-17 2:11PM EDT | 59.00 | 0.31 | 0.30 | 0.33 | 0.00 | - | 1 | 150 | 23.10% |
| C240628P00060000 | 2024-05-17 2:18PM EDT | 60.00 | 0.45 | 0.43 | 0.47 | 0.00 | - | 3 | 230 | 22.46% |
| C240628P00061000 | 2024-05-20 9:50AM EDT | 61.00 | 0.63 | 0.62 | 0.65 | -0.02 | -3.08% | 1 | 12 | 21.73% |
| C240628P00062000 | 2024-05-20 10:01AM EDT | 62.00 | 0.88 | 0.87 | 0.92 | -0.01 | -1.12% | 8 | 35 | 21.39% |
| C240628P00063000 | 2024-05-17 3:31PM EDT | 63.00 | 1.24 | 1.21 | 1.25 | 0.00 | - | 12 | 23 | 20.87% |
| C240628P00064000 | 2024-05-16 2:47PM EDT | 64.00 | 1.63 | 1.61 | 1.67 | 0.00 | - | 12 | 20 | 20.41% |
| C240628P00065000 | 2024-05-16 12:48PM EDT | 65.00 | 2.10 | 2.15 | 2.20 | 0.00 | - | - | 14 | 20.19% |
| C240628P00068000 | 2024-05-16 3:32PM EDT | 68.00 | 4.05 | 4.20 | 4.30 | 0.00 | - | - | 2 | 19.43% |
| C240628P00069000 | 2024-05-15 10:42AM EDT | 69.00 | 5.22 | 5.10 | 5.20 | 0.00 | - | - | 4 | 20.41% |
| C240628P00070000 | 2024-05-17 11:56AM EDT | 70.00 | 5.75 | 6.00 | 6.20 | 0.00 | - | 2 | 6 | 23.05% |
