認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +17.35 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | - | 72 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 85 | 3 |
| 7.37 | +7.37 | - | 45 | 0 | 55.00 | 0.16 | +0.04 | +33.33% | 103 | 112 |
| 7.75 | 0.00 | - | - | 20 | 56.00 | 0.20 | -0.03 | -13.04% | 87 | 105 |
| 7.65 | 0.00 | - | - | 1 | 57.00 | 0.30 | -0.03 | -9.09% | 1 | 98 |
| 4.43 | -2.05 | -31.64% | 1 | 4 | 58.00 | 0.47 | -0.02 | -4.08% | 1 | 51 |
| 5.89 | 0.00 | - | - | 3 | 59.00 | 0.66 | +0.03 | +4.76% | 11 | 264 |
| 3.00 | -0.30 | -9.09% | 55 | 212 | 60.00 | 0.92 | +0.11 | +13.58% | 4 | 578 |
| 2.27 | -0.22 | -8.84% | 4 | 40 | 61.00 | 1.19 | +0.07 | +6.25% | 13 | 126 |
| 1.86 | +0.07 | +3.91% | 133 | 104 | 62.00 | 1.60 | 0.00 | - | 24 | 192 |
| 1.38 | +0.05 | +3.76% | 46 | 254 | 63.00 | 2.10 | -0.21 | -9.09% | 31 | 561 |
| 0.99 | -0.02 | -1.98% | 140 | 334 | 64.00 | 2.95 | +1.24 | +72.51% | 20 | 151 |
| 0.71 | -0.01 | -1.39% | 170 | 3,742 | 65.00 | 2.99 | 0.00 | - | 2 | 37 |
| 0.46 | -0.05 | -9.80% | 60 | 260 | 66.00 | 4.15 | +0.04 | +0.97% | 33 | 10 |
| 0.26 | -0.07 | -21.21% | 8 | 408 | 67.00 | 3.85 | 0.00 | - | 4 | 4 |
| 0.22 | -0.03 | -12.00% | 18 | 280 | 68.00 | 5.54 | 0.00 | - | 2 | 5 |
| 0.13 | -0.02 | -13.33% | 1 | 52 | 69.00 | 7.28 | -0.08 | -1.09% | 30 | 2 |
| 0.06 | -0.05 | -45.45% | 2 | 157 | 70.00 | 5.75 | 0.00 | - | 2 | 6 |
| 0.16 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 43 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 86 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
