認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 35.00 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 143.02% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 37.50 | 19.95 | 26.75 | 27.15 | 0.00 | - | 1 | 0 | 141.85% |
| C240719C00040000 | 2024-05-02 10:38AM EDT | 40.00 | 21.20 | 22.45 | 22.90 | 0.00 | - | 2 | 15 | 77.78% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 42.50 | 20.25 | 20.30 | 22.65 | 0.00 | - | 2 | 61 | 105.37% |
| C240719C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 17.30 | 17.50 | 17.95 | +0.60 | +3.59% | 4 | 608 | 62.21% |
| C240719C00047500 | 2024-05-01 10:13AM EDT | 47.50 | 14.25 | 15.05 | 15.50 | 0.00 | - | 4 | 432 | 55.47% |
| C240719C00050000 | 2024-05-30 1:23PM EDT | 50.00 | 12.35 | 12.60 | 13.05 | -0.45 | -3.52% | 10 | 1,541 | 54.05% |
| C240719C00052500 | 2024-05-21 12:38PM EDT | 52.50 | 12.13 | 10.20 | 10.65 | 0.00 | - | 2 | 1,196 | 47.27% |
| C240719C00055000 | 2024-05-29 11:02AM EDT | 55.00 | 7.45 | 7.85 | 8.35 | 0.00 | - | 26 | 2,127 | 41.65% |
| C240719C00057500 | 2024-05-31 1:45PM EDT | 57.50 | 5.70 | 5.85 | 6.15 | -0.15 | -2.56% | 25 | 4,954 | 36.40% |
| C240719C00060000 | 2024-05-31 2:26PM EDT | 60.00 | 3.95 | 4.00 | 4.15 | +0.15 | +3.95% | 334 | 7,805 | 31.86% |
| C240719C00062500 | 2024-05-31 3:37PM EDT | 62.50 | 2.35 | 2.49 | 2.53 | +0.05 | +2.17% | 77 | 16,329 | 28.78% |
| C240719C00065000 | 2024-05-31 3:53PM EDT | 65.00 | 1.33 | 1.39 | 1.42 | +0.01 | +0.76% | 783 | 22,737 | 27.32% |
| C240719C00067500 | 2024-05-31 3:29PM EDT | 67.50 | 0.64 | 0.67 | 0.72 | -0.05 | -7.25% | 2,134 | 7,442 | 26.42% |
| C240719C00070000 | 2024-05-31 2:30PM EDT | 70.00 | 0.31 | 0.30 | 0.34 | -0.02 | -6.06% | 2,024 | 6,153 | 26.07% |
| C240719C00072500 | 2024-05-31 3:52PM EDT | 72.50 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 18 | 841 | 26.27% |
| C240719C00075000 | 2024-05-31 3:31PM EDT | 75.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 29 | 2,876 | 27.54% |
| C240719C00080000 | 2024-05-30 1:45PM EDT | 80.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 1,193 | 31.06% |
| C240719C00085000 | 2024-05-29 9:41AM EDT | 85.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 608 | 628 | 37.31% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 90.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 43.16% |
| C240719C00095000 | 2024-05-29 9:44AM EDT | 95.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 65 | 53.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00030000 | 2024-05-16 2:08PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 332 | 86.72% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 32.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 75.78% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 35.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 70.70% |
| C240719P00037500 | 2024-05-29 9:44AM EDT | 37.50 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 282 | 62.31% |
| C240719P00040000 | 2024-05-29 12:32PM EDT | 40.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 8,251 | 55.86% |
| C240719P00042500 | 2024-05-31 9:30AM EDT | 42.50 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 1 | 57 | 46.88% |
| C240719P00045000 | 2024-05-31 10:09AM EDT | 45.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 12 | 1,453 | 43.16% |
| C240719P00047500 | 2024-05-29 9:30AM EDT | 47.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 2,969 | 38.48% |
| C240719P00050000 | 2024-05-31 12:56PM EDT | 50.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 7 | 3,452 | 34.67% |
| C240719P00052500 | 2024-05-31 3:55PM EDT | 52.50 | 0.18 | 0.03 | 0.18 | 0.00 | - | 170 | 9,303 | 30.76% |
| C240719P00055000 | 2024-05-31 3:14PM EDT | 55.00 | 0.34 | 0.29 | 0.32 | -0.03 | -8.11% | 63 | 8,403 | 27.88% |
| C240719P00057500 | 2024-05-31 3:56PM EDT | 57.50 | 0.62 | 0.60 | 0.64 | -0.09 | -12.68% | 254 | 5,612 | 26.10% |
| C240719P00060000 | 2024-05-31 3:45PM EDT | 60.00 | 1.25 | 1.20 | 1.24 | -0.05 | -3.85% | 192 | 6,662 | 24.68% |
| C240719P00062500 | 2024-05-31 3:34PM EDT | 62.50 | 2.37 | 2.19 | 2.22 | -0.08 | -3.27% | 144 | 14,274 | 23.29% |
| C240719P00065000 | 2024-05-31 2:32PM EDT | 65.00 | 3.79 | 3.55 | 3.65 | +0.04 | +1.07% | 17 | 4,213 | 21.80% |
| C240719P00067500 | 2024-05-30 3:51PM EDT | 67.50 | 5.88 | 5.25 | 5.65 | 0.00 | - | 9 | 622 | 22.32% |
| C240719P00070000 | 2024-05-29 3:53PM EDT | 70.00 | 8.00 | 7.50 | 7.95 | 0.00 | - | 51 | 354 | 24.22% |
| C240719P00072500 | 2024-05-09 10:05AM EDT | 72.50 | 9.36 | 9.90 | 10.40 | 0.00 | - | 2 | 0 | 27.93% |
| C240719P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 10.28 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 32.57% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 80.00 | 18.75 | 17.40 | 17.90 | 0.00 | - | - | 1 | 41.02% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 85.00 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 107.94% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 90.00 | 27.77 | 27.75 | 28.20 | 0.00 | - | - | 0 | 58.69% |
