認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00020000 | 2024-05-02 3:27PM EDT | 20.00 | 41.70 | 42.25 | 46.30 | 0.00 | - | 2 | 0 | 98.83% |
| C240920C00023000 | 2024-02-01 2:38PM EDT | 23.00 | 32.75 | 32.50 | 33.20 | 0.00 | - | 5 | 0 | 0.00% |
| C240920C00025000 | 2024-05-14 9:40AM EDT | 25.00 | 38.65 | 39.05 | 39.45 | 0.00 | - | 2 | 2 | 78.91% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 32.22 | 34.15 | 34.55 | 0.00 | - | 2 | 15 | 71.09% |
| C240920C00033000 | 2024-01-25 1:24PM EDT | 33.00 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 35.00 | 24.20 | 29.25 | 30.70 | 0.00 | - | 1 | 507 | 77.05% |
| C240920C00038000 | 2024-04-05 2:30PM EDT | 38.00 | 23.90 | 22.95 | 25.35 | 0.00 | - | 3 | 552 | 0.00% |
| C240920C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 24.50 | 24.30 | 24.55 | +2.90 | +13.43% | 1 | 1,339 | 53.17% |
| C240920C00042000 | 2024-05-03 3:33PM EDT | 42.00 | 20.15 | 22.35 | 22.65 | 0.00 | - | 7 | 6,316 | 51.03% |
| C240920C00045000 | 2024-05-15 2:29PM EDT | 45.00 | 19.50 | 19.40 | 19.75 | 0.00 | - | 5 | 1,646 | 46.19% |
| C240920C00047000 | 2024-05-14 10:55AM EDT | 47.00 | 17.35 | 17.55 | 17.80 | 0.00 | - | 84 | 2,929 | 42.58% |
| C240920C00050000 | 2024-05-16 10:43AM EDT | 50.00 | 14.75 | 14.70 | 14.85 | 0.00 | - | 103 | 7,063 | 36.74% |
| C240920C00052500 | 2024-05-17 12:18PM EDT | 52.50 | 12.83 | 12.30 | 12.50 | 0.00 | - | 7 | 9,491 | 33.30% |
| C240920C00055000 | 2024-05-17 3:59PM EDT | 55.00 | 10.30 | 10.15 | 10.20 | 0.00 | - | 23 | 13,367 | 29.98% |
| C240920C00057500 | 2024-05-17 2:55PM EDT | 57.50 | 8.27 | 8.05 | 8.10 | 0.00 | - | 17 | 14,293 | 27.91% |
| C240920C00060000 | 2024-05-20 10:02AM EDT | 60.00 | 6.21 | 6.20 | 6.25 | -0.10 | -1.58% | 19 | 23,344 | 26.69% |
| C240920C00062500 | 2024-05-17 2:19PM EDT | 62.50 | 4.73 | 4.55 | 4.60 | 0.00 | - | 19 | 6,378 | 25.40% |
| C240920C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 3.32 | 3.20 | 3.30 | -0.02 | -0.60% | 2 | 5,720 | 24.83% |
| C240920C00067500 | 2024-05-20 9:42AM EDT | 67.50 | 2.31 | 2.21 | 2.24 | +0.01 | +0.43% | 1 | 3,716 | 24.12% |
| C240920C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 1.47 | 1.47 | 1.48 | -0.06 | -3.92% | 7 | 4,138 | 23.77% |
| C240920C00072500 | 2024-05-17 3:59PM EDT | 72.50 | 0.99 | 0.94 | 0.96 | 0.00 | - | 27 | 385 | 23.68% |
| C240920C00075000 | 2024-05-16 2:37PM EDT | 75.00 | 0.69 | 0.59 | 0.62 | 0.00 | - | 4 | 1,156 | 23.79% |
| C240920C00080000 | 2024-05-16 1:11PM EDT | 80.00 | 0.27 | 0.24 | 0.25 | 0.00 | - | 25 | 5,589 | 24.17% |
| C240920C00085000 | 2024-05-17 3:14PM EDT | 85.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 341 | 25.78% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 90.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 37 | 27.74% |
| C240920C00095000 | 2024-05-10 2:06PM EDT | 95.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 51 | 30.08% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00020000 | 2024-05-14 2:03PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 729 | 65.63% |
| C240920P00023000 | 2024-05-09 12:40PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 62.50% |
| C240920P00025000 | 2024-05-14 12:49PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 196 | 60.16% |
| C240920P00028000 | 2024-05-14 3:40PM EDT | 28.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,808 | 54.69% |
| C240920P00030000 | 2024-05-13 11:20AM EDT | 30.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 9,621 | 51.56% |
| C240920P00033000 | 2024-04-26 12:28PM EDT | 33.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 6,208 | 48.44% |
| C240920P00035000 | 2024-05-17 11:31AM EDT | 35.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 5,468 | 45.70% |
| C240920P00038000 | 2024-05-08 9:30AM EDT | 38.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 10,232 | 41.99% |
| C240920P00040000 | 2024-05-17 12:14PM EDT | 40.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 5,081 | 39.06% |
| C240920P00042000 | 2024-05-14 2:33PM EDT | 42.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 2,500 | 8,963 | 36.72% |
| C240920P00045000 | 2024-05-17 12:14PM EDT | 45.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 11 | 3,138 | 33.30% |
| C240920P00047000 | 2024-05-15 11:57AM EDT | 47.00 | 0.20 | 0.16 | 0.18 | 0.00 | - | 3 | 10,056 | 31.25% |
| C240920P00050000 | 2024-05-16 10:07AM EDT | 50.00 | 0.32 | 0.26 | 0.27 | 0.00 | - | 3 | 15,111 | 28.32% |
| C240920P00052500 | 2024-05-16 3:59PM EDT | 52.50 | 0.45 | 0.40 | 0.42 | 0.00 | - | 22 | 9,199 | 26.64% |
| C240920P00055000 | 2024-05-17 3:48PM EDT | 55.00 | 0.68 | 0.64 | 0.66 | 0.00 | - | 114 | 14,400 | 25.12% |
| C240920P00057500 | 2024-05-17 2:00PM EDT | 57.50 | 1.04 | 1.03 | 1.05 | 0.00 | - | 101 | 7,113 | 23.93% |
| C240920P00060000 | 2024-05-20 9:49AM EDT | 60.00 | 1.62 | 1.64 | 1.65 | -0.05 | -2.99% | 21 | 7,104 | 22.95% |
| C240920P00062500 | 2024-05-17 2:50PM EDT | 62.50 | 2.53 | 2.51 | 2.52 | -0.01 | -0.39% | 2 | 3,568 | 22.19% |
| C240920P00065000 | 2024-05-17 11:28AM EDT | 65.00 | 3.65 | 3.65 | 3.75 | 0.00 | - | 18 | 2,427 | 21.92% |
| C240920P00067500 | 2024-05-20 9:32AM EDT | 67.50 | 5.15 | 5.15 | 5.20 | +0.13 | +2.59% | 2 | 203 | 21.13% |
| C240920P00070000 | 2024-05-17 9:31AM EDT | 70.00 | 6.88 | 6.90 | 7.00 | 0.00 | - | 6 | 72 | 20.84% |
| C240920P00072500 | 2024-05-20 9:47AM EDT | 72.50 | 8.80 | 8.90 | 8.95 | -0.10 | -1.12% | 7 | 15 | 19.68% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 75.00 | 11.88 | 11.05 | 11.20 | 0.00 | - | 5 | 14 | 19.75% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 80.00 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 53.31% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 90.00 | 27.79 | 25.70 | 26.30 | 0.00 | - | 1 | 0 | 37.26% |
