認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 729 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.02 | 0.00 | - | 6 | 139 |
| 38.65 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 17 | 196 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1,809 |
| 31.92 | -0.30 | -0.93% | 1 | 15 | 30.00 | 0.03 | 0.00 | - | 1 | 9,622 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 29.05 | 0.00 | - | 100 | 507 | 35.00 | 0.07 | +0.01 | +16.67% | 1 | 5,468 |
| 26.00 | 0.00 | - | 1 | 552 | 38.00 | 0.08 | 0.00 | - | 2 | 10,233 |
| 24.15 | 0.00 | - | 3 | 1,339 | 40.00 | 0.08 | 0.00 | - | 5 | 5,081 |
| 21.55 | 0.00 | - | 100 | 6,216 | 42.00 | 0.10 | 0.00 | - | 1 | 8,956 |
| 18.40 | 0.00 | - | 1 | 1,645 | 45.00 | 0.15 | 0.00 | - | 4 | 3,158 |
| 16.83 | 0.00 | - | 1 | 2,929 | 47.00 | 0.23 | +0.01 | +4.55% | 101 | 10,606 |
| 12.73 | -1.79 | -12.33% | 3 | 7,069 | 50.00 | 0.36 | +0.05 | +16.13% | 1 | 14,155 |
| 10.61 | -0.70 | -6.19% | 1 | 9,445 | 52.50 | 0.55 | -0.01 | -1.79% | 9 | 9,281 |
| 8.40 | -0.10 | -1.18% | 100 | 13,126 | 55.00 | 0.93 | +0.03 | +3.33% | 14 | 14,951 |
| 6.40 | -0.04 | -0.62% | 4 | 14,281 | 57.50 | 1.48 | +0.02 | +1.37% | 60 | 7,212 |
| 4.75 | +0.11 | +2.37% | 572 | 23,852 | 60.00 | 2.25 | -0.01 | -0.44% | 652 | 7,763 |
| 3.47 | +0.03 | +0.87% | 590 | 6,032 | 62.50 | 3.49 | +0.14 | +4.18% | 44 | 3,755 |
| 2.14 | -0.15 | -6.55% | 109 | 7,873 | 65.00 | 4.95 | +0.15 | +3.12% | 119 | 2,579 |
| 1.44 | -0.06 | -4.00% | 180 | 4,311 | 67.50 | 6.65 | 0.00 | - | 48 | 196 |
| 0.86 | -0.07 | -7.53% | 8 | 4,433 | 70.00 | 8.75 | 0.00 | - | 3 | 75 |
| 0.56 | +0.01 | +1.82% | 1 | 606 | 72.50 | 11.00 | 0.00 | - | 1 | 23 |
| 0.33 | +0.01 | +3.13% | 5 | 1,286 | 75.00 | 11.88 | 0.00 | - | 1 | 14 |
| 0.13 | -0.03 | -18.75% | 8 | 5,596 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.09 | 0.00 | - | 1 | 343 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 51 | 95.00 | - | - | - | - | - |
