認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 35.00 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241018C00040000 | 2024-05-10 12:32PM EDT | 40.00 | 24.05 | 23.70 | 24.10 | 0.00 | - | 6 | 37 | 51.76% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 42.50 | 19.98 | 21.25 | 21.65 | 0.00 | - | 1 | 194 | 50.44% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 45.00 | 17.00 | 18.90 | 19.30 | 0.00 | - | 4 | 150 | 46.92% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 47.50 | 15.55 | 16.80 | 16.90 | 0.00 | - | 1 | 209 | 42.55% |
| C241018C00050000 | 2024-05-13 10:27AM EDT | 50.00 | 14.90 | 14.45 | 14.50 | 0.00 | - | 1 | 3,148 | 38.14% |
| C241018C00052500 | 2024-05-02 9:50AM EDT | 52.50 | 10.27 | 12.20 | 12.30 | 0.00 | - | 314 | 762 | 35.54% |
| C241018C00055000 | 2024-05-17 9:48AM EDT | 55.00 | 11.00 | 10.10 | 10.20 | 0.00 | - | 2 | 1,973 | 33.19% |
| C241018C00057500 | 2024-05-17 12:52PM EDT | 57.50 | 8.95 | 8.15 | 8.20 | 0.00 | - | 2 | 1,561 | 30.85% |
| C241018C00060000 | 2024-05-20 12:40PM EDT | 60.00 | 6.68 | 6.35 | 6.45 | -0.29 | -4.16% | 9 | 1,392 | 29.32% |
| C241018C00062500 | 2024-05-16 3:54PM EDT | 62.50 | 5.65 | 4.85 | 4.90 | 0.00 | - | 32 | 10,904 | 27.92% |
| C241018C00065000 | 2024-05-20 12:12PM EDT | 65.00 | 3.85 | 3.60 | 3.65 | -0.13 | -3.27% | 13 | 3,918 | 27.11% |
| C241018C00067500 | 2024-05-20 9:38AM EDT | 67.50 | 2.84 | 2.58 | 2.62 | -0.18 | -5.96% | 16 | 5,468 | 26.32% |
| C241018C00070000 | 2024-05-20 12:29PM EDT | 70.00 | 1.96 | 1.82 | 1.84 | -0.11 | -5.31% | 101 | 1,894 | 25.81% |
| C241018C00072500 | 2024-05-20 10:40AM EDT | 72.50 | 1.37 | 1.23 | 1.26 | -0.16 | -10.46% | 12 | 108 | 25.43% |
| C241018C00075000 | 2024-05-17 9:35AM EDT | 75.00 | 1.07 | 0.83 | 0.85 | 0.00 | - | 2 | 10,178 | 25.20% |
| C241018C00080000 | 2024-05-16 1:11PM EDT | 80.00 | 0.49 | 0.37 | 0.39 | 0.00 | - | 25 | 160 | 25.29% |
| C241018C00085000 | 2024-05-20 11:35AM EDT | 85.00 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 3 | 233 | 26.17% |
| C241018C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.14 | 0.12 | 0.13 | 0.00 | - | 1 | 393 | 27.93% |
| C241018C00095000 | 2024-05-15 3:15PM EDT | 95.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 10 | 29 | 29.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00030000 | 2024-05-15 3:14PM EDT | 30.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 31 | 48.83% |
| C241018P00032500 | 2024-05-08 2:00PM EDT | 32.50 | 0.06 | 0.04 | 0.05 | 0.00 | - | - | 1 | 45.12% |
| C241018P00035000 | 2024-05-08 1:57PM EDT | 35.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 161 | 42.38% |
| C241018P00037500 | 2024-05-15 3:11PM EDT | 37.50 | 0.09 | 0.08 | 0.09 | 0.00 | - | - | 20 | 39.45% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 40.00 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 419 | 36.72% |
| C241018P00042500 | 2024-05-16 3:54PM EDT | 42.50 | 0.15 | 0.14 | 0.15 | 0.00 | - | 15 | 67 | 33.74% |
| C241018P00045000 | 2024-05-16 12:47PM EDT | 45.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 35 | 659 | 31.49% |
| C241018P00047500 | 2024-05-16 10:06AM EDT | 47.50 | 0.31 | 0.28 | 0.29 | 0.00 | - | 10 | 235 | 29.25% |
| C241018P00050000 | 2024-05-17 3:48PM EDT | 50.00 | 0.40 | 0.41 | 0.43 | 0.00 | - | 5 | 1,939 | 27.49% |
| C241018P00052500 | 2024-05-20 12:45PM EDT | 52.50 | 0.60 | 0.62 | 0.65 | 0.00 | - | 30 | 10,597 | 26.03% |
| C241018P00055000 | 2024-05-20 12:52PM EDT | 55.00 | 0.94 | 0.96 | 0.98 | +0.03 | +3.30% | 1 | 3,357 | 24.68% |
| C241018P00057500 | 2024-05-17 3:48PM EDT | 57.50 | 1.39 | 1.45 | 1.49 | 0.00 | - | 42 | 1,191 | 23.66% |
| C241018P00060000 | 2024-05-20 12:40PM EDT | 60.00 | 2.06 | 2.16 | 2.19 | +0.06 | +3.00% | 3 | 7,169 | 22.62% |
| C241018P00062500 | 2024-05-20 12:35PM EDT | 62.50 | 2.96 | 3.10 | 3.15 | +0.08 | +2.78% | 10 | 1,604 | 21.73% |
| C241018P00065000 | 2024-05-16 9:55AM EDT | 65.00 | 4.40 | 4.35 | 4.40 | 0.00 | - | 3 | 835 | 20.95% |
| C241018P00067500 | 2024-05-10 11:40AM EDT | 67.50 | 6.10 | 5.85 | 5.95 | 0.00 | - | 15 | 74 | 20.31% |
| C241018P00070000 | 2024-05-20 9:47AM EDT | 70.00 | 7.15 | 7.55 | 7.65 | -0.40 | -5.30% | 2 | 219 | 18.74% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 72.50 | 9.05 | 9.55 | 9.60 | +0.10 | +1.12% | 43 | 41 | 16.65% |
| C241018P00075000 | 2024-05-20 9:47AM EDT | 75.00 | 11.15 | 11.70 | 11.75 | -0.05 | -0.45% | 15 | 63 | 9.38% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 80.00 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 30.62% |
