認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241220C00037500 | 2024-04-10 1:10PM EDT | 37.50 | 22.85 | 26.35 | 27.00 | 0.00 | - | 1 | 1 | 45.95% |
| C241220C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 21.90 | 24.50 | 24.80 | 0.00 | - | 16 | 420 | 46.48% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 42.50 | 19.48 | 22.10 | 22.50 | 0.00 | - | 2 | 19 | 44.39% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 45.00 | 19.01 | 19.75 | 20.10 | 0.00 | - | 1 | 208 | 40.75% |
| C241220C00047500 | 2024-05-02 3:27PM EDT | 47.50 | 15.20 | 17.55 | 17.65 | 0.00 | - | 68 | 172 | 36.55% |
| C241220C00050000 | 2024-05-20 10:21AM EDT | 50.00 | 15.51 | 15.25 | 15.35 | -0.32 | -2.02% | 1 | 407 | 33.81% |
| C241220C00052500 | 2024-05-13 10:36AM EDT | 52.50 | 13.10 | 13.15 | 13.25 | 0.00 | - | 1 | 189 | 32.40% |
| C241220C00055000 | 2024-05-20 11:29AM EDT | 55.00 | 11.25 | 11.10 | 11.20 | -0.28 | -2.43% | 4 | 561 | 30.69% |
| C241220C00057500 | 2024-05-17 12:03PM EDT | 57.50 | 9.65 | 9.25 | 9.35 | 0.00 | - | 1 | 1,761 | 29.58% |
| C241220C00060000 | 2024-05-16 12:19PM EDT | 60.00 | 7.60 | 7.55 | 7.65 | -0.30 | -3.80% | 1 | 5,186 | 28.53% |
| C241220C00062500 | 2024-05-16 9:53AM EDT | 62.50 | 5.94 | 6.05 | 6.15 | 0.00 | - | 15 | 1,282 | 27.71% |
| C241220C00065000 | 2024-05-17 2:15PM EDT | 65.00 | 4.76 | 4.65 | 4.75 | -0.12 | -2.46% | 5 | 5,934 | 26.50% |
| C241220C00067500 | 2024-05-20 10:48AM EDT | 67.50 | 3.70 | 3.65 | 3.70 | -0.05 | -1.33% | 8 | 998 | 26.17% |
| C241220C00070000 | 2024-05-20 11:10AM EDT | 70.00 | 2.75 | 2.77 | 2.81 | -0.08 | -2.83% | 10 | 8,846 | 25.75% |
| C241220C00072500 | 2024-05-20 11:11AM EDT | 72.50 | 2.07 | 2.03 | 2.07 | -0.17 | -7.59% | 19 | 151 | 25.23% |
| C241220C00075000 | 2024-05-16 10:23AM EDT | 75.00 | 1.50 | 1.51 | 1.54 | 0.00 | - | 4 | 923 | 25.10% |
| C241220C00080000 | 2024-05-15 2:45PM EDT | 80.00 | 0.84 | 0.80 | 0.82 | 0.00 | - | 5 | 684 | 24.90% |
| C241220C00085000 | 2024-05-14 10:15AM EDT | 85.00 | 0.51 | 0.42 | 0.45 | 0.00 | - | 5 | 258 | 25.20% |
| C241220C00090000 | 2024-05-16 10:42AM EDT | 90.00 | 0.26 | 0.23 | 0.25 | 0.00 | - | 2 | 94 | 25.59% |
| C241220C00095000 | 2024-05-20 11:44AM EDT | 95.00 | 0.14 | 0.13 | 0.16 | -0.14 | -50.00% | 3 | 15 | 26.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C241220P00030000 | 2024-05-16 3:51PM EDT | 30.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 391 | 44.73% |
| C241220P00032500 | 2024-05-08 2:03PM EDT | 32.50 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1 | 18 | 42.38% |
| C241220P00035000 | 2024-05-13 10:34AM EDT | 35.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 4 | 357 | 39.84% |
| C241220P00037500 | 2024-05-20 10:29AM EDT | 37.50 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 1 | 84 | 37.01% |
| C241220P00040000 | 2024-05-17 12:37PM EDT | 40.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 24 | 928 | 34.77% |
| C241220P00042500 | 2024-05-16 12:24PM EDT | 42.50 | 0.28 | 0.25 | 0.28 | 0.00 | - | 5 | 115 | 32.72% |
| C241220P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.38 | 0.35 | 0.37 | 0.00 | - | 2 | 871 | 30.66% |
| C241220P00047500 | 2024-05-17 11:07AM EDT | 47.50 | 0.53 | 0.49 | 0.51 | 0.00 | - | 3 | 165 | 29.00% |
| C241220P00050000 | 2024-05-14 9:41AM EDT | 50.00 | 0.91 | 0.70 | 0.72 | 0.00 | - | 10 | 399 | 27.64% |
| C241220P00052500 | 2024-05-20 9:59AM EDT | 52.50 | 1.01 | 0.99 | 1.18 | -0.02 | -1.94% | 10 | 328 | 27.87% |
| C241220P00055000 | 2024-05-17 3:03PM EDT | 55.00 | 1.45 | 1.41 | 1.57 | 0.00 | - | 16 | 1,979 | 26.37% |
| C241220P00057500 | 2024-05-20 10:21AM EDT | 57.50 | 1.94 | 1.97 | 1.99 | -0.20 | -9.35% | 22 | 1,142 | 24.37% |
| C241220P00060000 | 2024-05-15 3:27PM EDT | 60.00 | 2.88 | 2.73 | 2.76 | 0.00 | - | 37 | 4,915 | 23.67% |
| C241220P00062500 | 2024-05-16 2:47PM EDT | 62.50 | 3.70 | 3.60 | 3.70 | 0.00 | - | 14 | 1,978 | 22.84% |
| C241220P00065000 | 2024-05-20 11:03AM EDT | 65.00 | 4.80 | 4.80 | 4.85 | -0.10 | -2.04% | 21 | 426 | 22.01% |
| C241220P00067500 | 2024-05-08 9:38AM EDT | 67.50 | 7.75 | 6.20 | 6.25 | 0.00 | - | 21 | 117 | 21.31% |
| C241220P00070000 | 2024-05-10 2:14PM EDT | 70.00 | 8.35 | 7.80 | 7.90 | 0.00 | - | 80 | 359 | 20.79% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 72.50 | 14.95 | 9.50 | 9.70 | 0.00 | - | - | 38 | 19.92% |
| C241220P00075000 | 2024-05-20 9:49AM EDT | 75.00 | 11.50 | 11.60 | 11.70 | -0.30 | -2.54% | 34 | 81 | 19.07% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 80.00 | 16.80 | 16.05 | 16.10 | 0.00 | - | 12 | 8 | 15.97% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 85.00 | 24.45 | 20.80 | 21.05 | 0.00 | - | 4 | 0 | 17.77% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 90.00 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 40.91% |
