認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321C00030000 | 2024-05-24 10:00AM EDT | 30.00 | 34.00 | 30.00 | 34.90 | 0.00 | - | 5 | 5 | 82.18% |
| C250321C00032500 | 2024-05-16 10:06AM EDT | 32.50 | 31.71 | 28.00 | 32.50 | 0.00 | - | - | 1 | 76.00% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 35.00 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 65.55% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 37.50 | 24.10 | 23.00 | 28.00 | 0.00 | - | - | 1 | 67.40% |
| C250321C00040000 | 2024-05-23 10:59AM EDT | 40.00 | 24.14 | 20.50 | 25.25 | 0.00 | - | 2 | 15 | 59.20% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 42.50 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 45.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 45.00 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 28.93% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 47.50 | 16.24 | 16.05 | 16.35 | 0.00 | - | 1 | 133 | 32.81% |
| C250321C00050000 | 2024-05-28 3:42PM EDT | 50.00 | 14.55 | 14.00 | 14.95 | 0.00 | - | 1 | 416 | 35.97% |
| C250321C00052500 | 2024-05-20 9:49AM EDT | 52.50 | 14.05 | 12.15 | 15.00 | 0.00 | - | 37 | 226 | 45.57% |
| C250321C00055000 | 2024-05-22 10:01AM EDT | 55.00 | 13.30 | 9.50 | 11.25 | 0.00 | - | 2 | 455 | 33.47% |
| C250321C00057500 | 2024-05-31 10:15AM EDT | 57.50 | 8.24 | 7.95 | 9.80 | -1.71 | -17.19% | 2 | 463 | 33.41% |
| C250321C00060000 | 2024-05-30 11:18AM EDT | 60.00 | 7.17 | 6.10 | 8.65 | 0.00 | - | 1 | 3,744 | 34.09% |
| C250321C00062500 | 2024-05-22 3:23PM EDT | 62.50 | 7.11 | 5.45 | 6.65 | 0.00 | - | 3 | 300 | 30.27% |
| C250321C00065000 | 2024-05-30 3:41PM EDT | 65.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 61 | 658 | 27.95% |
| C250321C00067500 | 2024-05-22 3:50PM EDT | 67.50 | 4.64 | 3.50 | 3.85 | 0.00 | - | 2 | 1,526 | 26.30% |
| C250321C00070000 | 2024-05-29 1:27PM EDT | 70.00 | 2.81 | 2.85 | 3.05 | -0.05 | -1.75% | 20 | 1,598 | 26.03% |
| C250321C00072500 | 2024-05-30 10:37AM EDT | 72.50 | 2.15 | 2.20 | 2.36 | 0.00 | - | 115 | 492 | 25.62% |
| C250321C00075000 | 2024-05-31 1:54PM EDT | 75.00 | 1.72 | 1.70 | 1.90 | +0.03 | +1.78% | 11 | 2,181 | 25.83% |
| C250321C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 0.95 | 0.99 | 1.12 | 0.00 | - | 21 | 583 | 25.49% |
| C250321C00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.59 | 0.39 | 0.68 | 0.00 | - | 20 | 1,862 | 25.61% |
| C250321C00090000 | 2024-05-10 3:59PM EDT | 90.00 | 0.59 | 0.34 | 0.52 | 0.00 | - | 10 | 326 | 27.12% |
| C250321C00095000 | 2024-05-31 1:44PM EDT | 95.00 | 0.27 | 0.18 | 0.26 | +0.05 | +22.73% | 1 | 7 | 26.17% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321P00030000 | 2024-05-24 2:42PM EDT | 30.00 | 0.14 | 0.07 | 0.16 | 0.00 | - | 44 | 90 | 41.99% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 35.00 | 0.27 | 0.17 | 0.29 | 0.00 | - | 2 | 346 | 37.89% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
| C250321P00040000 | 2024-05-23 2:15PM EDT | 40.00 | 0.40 | 0.36 | 0.46 | 0.00 | - | 1 | 164 | 33.45% |
| C250321P00042500 | 2024-05-13 3:40PM EDT | 42.50 | 0.54 | 0.50 | 0.57 | -0.08 | -12.90% | 2 | 162 | 31.28% |
| C250321P00045000 | 2024-05-17 12:11PM EDT | 45.00 | 0.72 | 0.52 | 0.82 | 0.00 | - | 6 | 457 | 30.45% |
| C250321P00047500 | 2024-05-23 11:06AM EDT | 47.50 | 0.93 | 0.92 | 1.02 | 0.00 | - | 5 | 651 | 28.46% |
| C250321P00050000 | 2024-05-30 3:29PM EDT | 50.00 | 1.33 | 1.10 | 1.42 | 0.00 | - | 1 | 2,137 | 27.67% |
| C250321P00052500 | 2024-05-31 9:56AM EDT | 52.50 | 1.83 | 1.55 | 1.99 | -0.18 | -8.96% | 2 | 966 | 27.27% |
| C250321P00055000 | 2024-05-29 3:58PM EDT | 55.00 | 2.44 | 2.12 | 2.50 | 0.00 | - | 15 | 1,934 | 25.73% |
| C250321P00057500 | 2024-05-31 1:30PM EDT | 57.50 | 3.25 | 2.82 | 3.40 | -0.15 | -4.41% | 1 | 3,569 | 25.59% |
| C250321P00060000 | 2024-05-31 11:21AM EDT | 60.00 | 4.25 | 3.70 | 4.20 | +0.23 | +5.72% | 5 | 5,244 | 24.15% |
| C250321P00062500 | 2024-05-31 9:49AM EDT | 62.50 | 5.35 | 4.80 | 5.35 | +0.20 | +3.88% | 10 | 7,173 | 23.57% |
| C250321P00065000 | 2024-05-28 3:02PM EDT | 65.00 | 6.30 | 6.10 | 6.70 | 0.00 | - | 258 | 1,112 | 23.07% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 67.50 | 8.20 | 7.40 | 10.20 | 0.00 | - | 136 | 183 | 31.61% |
| C250321P00070000 | 2024-05-28 11:31AM EDT | 70.00 | 9.00 | 8.45 | 11.60 | 0.00 | - | 1 | 53 | 30.13% |
| C250321P00072500 | 2024-05-16 10:03AM EDT | 72.50 | 10.60 | 9.90 | 12.40 | 0.00 | - | 1 | 10 | 24.87% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 75.00 | 12.45 | 11.00 | 14.10 | 0.00 | - | 5 | 5 | 22.99% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 16.80 | 15.80 | 20.50 | 0.00 | - | - | 8 | 35.80% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 23.37 | 20.00 | 24.80 | 0.00 | - | - | 4 | 36.15% |
