認購期權範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 42.96% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 41.11% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 47.50 | 17.75 | 18.55 | 22.45 | 0.00 | - | - | 1 | 39.44% |
| C260717C00050000 | 2024-05-20 10:39AM EDT | 50.00 | 18.28 | 16.05 | 20.70 | +1.31 | +7.72% | 10 | 11 | 38.32% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 55.00 | 14.80 | 12.60 | 17.50 | 0.00 | - | 1 | 364 | 36.56% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 57.50 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 20.84% |
| C260717C00060000 | 2024-05-20 10:38AM EDT | 60.00 | 11.66 | 10.05 | 13.10 | -0.59 | -4.82% | 54 | 70 | 30.71% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 62.50 | 10.92 | 9.65 | 12.20 | 0.00 | - | 5 | 28 | 31.31% |
| C260717C00065000 | 2024-05-16 10:52AM EDT | 65.00 | 10.03 | 7.75 | 10.75 | 0.00 | - | 20 | 88 | 30.16% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 67.50 | 7.75 | 6.85 | 8.95 | 0.00 | - | 2 | 161 | 27.89% |
| C260717C00070000 | 2024-05-17 1:15PM EDT | 70.00 | 7.00 | 5.75 | 9.65 | 0.00 | - | 10 | 23 | 32.09% |
| C260717C00072500 | 2024-05-16 3:58PM EDT | 72.50 | 7.30 | 4.50 | 8.60 | 0.00 | - | 2 | 6 | 31.43% |
| C260717C00075000 | 2024-05-17 3:46PM EDT | 75.00 | 6.10 | 6.05 | 6.30 | -0.05 | -0.81% | 1 | 2,765 | 27.20% |
| C260717C00080000 | 2024-05-20 11:20AM EDT | 80.00 | 4.70 | 4.60 | 5.35 | -0.10 | -2.08% | 300 | 5,542 | 28.01% |
| C260717C00085000 | 2024-05-17 12:28PM EDT | 85.00 | 3.80 | 1.01 | 5.15 | 0.00 | - | 4 | 7 | 30.44% |
| C260717C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 2.91 | 0.70 | 2.93 | 0.00 | - | 14 | 1,372 | 26.12% |
| C260717C00095000 | 2024-05-20 11:38AM EDT | 95.00 | 2.14 | 0.00 | 2.20 | +0.02 | +0.94% | 280 | 2,717 | 25.70% |
認沽盤範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 38.28% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 35.00 | 1.28 | 0.00 | 3.05 | 0.00 | - | - | 3 | 45.36% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 37.50 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 35.24% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 40.00 | 2.18 | 1.53 | 2.72 | 0.00 | - | 2 | 1 | 36.07% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 42.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 42.90% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 45.00 | 2.35 | 2.13 | 3.40 | 0.00 | - | 4 | 3 | 32.48% |
| C260717P00050000 | 2024-05-06 9:32AM EDT | 50.00 | 3.71 | 2.78 | 5.45 | 0.00 | - | - | 2 | 33.52% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 52.50 | 5.90 | 3.60 | 4.65 | 0.00 | - | 15 | 30 | 27.36% |
| C260717P00055000 | 2024-05-14 9:33AM EDT | 55.00 | 5.02 | 4.40 | 6.65 | 0.00 | - | 6 | 8,012 | 30.41% |
| C260717P00057500 | 2024-05-17 9:49AM EDT | 57.50 | 5.51 | 3.75 | 7.65 | 0.00 | - | 5 | 30 | 29.86% |
| C260717P00060000 | 2024-05-14 9:54AM EDT | 60.00 | 6.45 | 6.20 | 8.65 | 0.00 | - | 3 | 14,101 | 29.06% |
| C260717P00062500 | 2024-05-20 9:51AM EDT | 62.50 | 7.19 | 7.20 | 9.10 | -0.19 | -2.57% | 5 | 8 | 26.54% |
| C260717P00065000 | 2024-05-09 12:12PM EDT | 65.00 | 8.28 | 6.15 | 9.75 | 0.00 | - | 2 | 5 | 24.41% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 27.63% |
