認購期權
2026年7月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 621 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.23 | 0.00 | - | 2 | 33 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 1.53 | +0.10 | +6.99% | 1 | 2 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 1.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 1 | 3 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 18.28 | 0.00 | - | 10 | 10 | 50.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.50 | 3.73 | 0.00 | - | 28 | 56 |
| 14.98 | 0.00 | - | 1 | 364 | 55.00 | 5.00 | 0.00 | - | 1,151 | 9,164 |
| 13.30 | 0.00 | - | 2 | 10 | 57.50 | 5.51 | 0.00 | - | 5 | 30 |
| 11.66 | 0.00 | - | 54 | 116 | 60.00 | 6.71 | 0.00 | - | 1 | 14,092 |
| 10.15 | 0.00 | - | 1 | 28 | 62.50 | 7.85 | 0.00 | - | 1 | 92 |
| 9.50 | 0.00 | - | 25 | 113 | 65.00 | 8.20 | 0.00 | - | 12 | 17 |
| 8.50 | 0.00 | - | 3 | 161 | 67.50 | 9.55 | 0.00 | - | - | 12 |
| 6.67 | -0.23 | -3.33% | 1 | 36 | 70.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 11 | 72.50 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 4,380 | 75.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 251 | 6,685 | 80.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 1,031 | 85.00 | - | - | - | - | - |
| 2.30 | -0.22 | -8.73% | 6 | 1,266 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 1.65 | 0.00 | - | 54 | 2,743 | 95.00 | - | - | - | - | - |
