認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00047000 | 2024-05-17 11:10AM EDT | 47.00 | 17.25 | 16.95 | 17.20 | 0.00 | - | 2 | 2 | 50.00% |
| C240524C00048000 | 2024-05-17 11:12AM EDT | 48.00 | 16.20 | 14.50 | 17.00 | 0.00 | - | 1 | 1 | 219.34% |
| C240524C00050000 | 2024-05-20 9:59AM EDT | 50.00 | 14.04 | 13.40 | 14.35 | +2.69 | +23.70% | 3 | 0 | 141.41% |
| C240524C00051000 | 2024-05-08 12:50PM EDT | 51.00 | 11.70 | 11.50 | 13.60 | 0.00 | - | 1 | 50 | 155.86% |
| C240524C00052000 | 2024-05-03 1:37PM EDT | 52.00 | 9.80 | 11.20 | 12.50 | 0.00 | - | 1 | 1 | 137.50% |
| C240524C00053000 | 2024-05-02 3:03PM EDT | 53.00 | 8.55 | 10.60 | 12.75 | 0.00 | - | 10 | 2 | 141.21% |
| C240524C00054000 | 2024-05-16 3:32PM EDT | 54.00 | 10.40 | 9.50 | 10.15 | 0.00 | - | 3 | 3 | 80.47% |
| C240524C00055000 | 2024-05-02 3:03PM EDT | 55.00 | 6.65 | 8.55 | 9.40 | 0.00 | - | 50 | 1 | 100.98% |
| C240524C00056000 | 2024-05-08 12:50PM EDT | 56.00 | 6.75 | 7.80 | 8.15 | 0.00 | - | 1 | 25 | 65.82% |
| C240524C00057000 | 2024-05-17 2:03PM EDT | 57.00 | 7.25 | 6.05 | 7.70 | 0.00 | - | 1 | 13 | 102.05% |
| C240524C00058000 | 2024-05-17 2:03PM EDT | 58.00 | 6.25 | 5.50 | 6.40 | 0.00 | - | 1 | 51 | 73.83% |
| C240524C00059000 | 2024-05-17 10:20AM EDT | 59.00 | 5.54 | 4.90 | 5.20 | 0.00 | - | 20 | 174 | 49.61% |
| C240524C00060000 | 2024-05-17 3:37PM EDT | 60.00 | 4.09 | 3.85 | 4.90 | 0.00 | - | 12 | 375 | 53.91% |
| C240524C00061000 | 2024-05-17 2:25PM EDT | 61.00 | 3.12 | 2.59 | 3.15 | -0.03 | -0.95% | 1 | 709 | 29.49% |
| C240524C00062000 | 2024-05-20 9:37AM EDT | 62.00 | 2.12 | 2.08 | 2.14 | -0.01 | -0.47% | 3 | 698 | 21.00% |
| C240524C00063000 | 2024-05-20 10:03AM EDT | 63.00 | 1.29 | 1.23 | 1.29 | -0.01 | -0.77% | 8,042 | 11,810 | 20.46% |
| C240524C00064000 | 2024-05-20 10:02AM EDT | 64.00 | 0.61 | 0.59 | 0.60 | -0.13 | -17.57% | 10,352 | 4,198 | 18.80% |
| C240524C00065000 | 2024-05-20 10:04AM EDT | 65.00 | 0.23 | 0.23 | 0.24 | -0.09 | -28.12% | 7,063 | 16,040 | 19.63% |
| C240524C00066000 | 2024-05-20 10:01AM EDT | 66.00 | 0.07 | 0.07 | 0.08 | -0.03 | -27.27% | 257 | 5,256 | 20.31% |
| C240524C00067000 | 2024-05-20 9:57AM EDT | 67.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 60 | 3,565 | 23.44% |
| C240524C00068000 | 2024-05-20 9:44AM EDT | 68.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 13 | 357 | 28.13% |
| C240524C00069000 | 2024-05-16 3:04PM EDT | 69.00 | 0.01 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 414 | 31.25% |
| C240524C00070000 | 2024-05-20 9:43AM EDT | 70.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 34 | 1,945 | 36.72% |
| C240524C00071000 | 2024-05-14 11:17AM EDT | 71.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 65 | 37.50% |
| C240524C00072000 | 2024-05-17 1:34PM EDT | 72.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 53.13% |
| C240524C00073000 | 2024-05-17 11:58AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 182 | 46.88% |
| C240524C00074000 | 2024-05-15 3:55PM EDT | 74.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 78 | 90 | 59.77% |
| C240524C00075000 | 2024-05-13 1:59PM EDT | 75.00 | 0.01 | 0.00 | 1.64 | 0.00 | - | 87 | 87 | 129.98% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00045000 | 2024-05-09 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 866 | 888 | 162.50% |
| C240524P00046000 | 2024-05-09 3:29PM EDT | 46.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 153.91% |
| C240524P00047000 | 2024-04-24 12:13PM EDT | 47.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 145.31% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 48.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 136.72% |
| C240524P00049000 | 2024-05-13 9:34AM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 100.00% |
| C240524P00050000 | 2024-05-17 11:43AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 521 | 93.75% |
| C240524P00051000 | 2024-05-14 11:36AM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 120 | 81.25% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 52.00 | 0.27 | 0.02 | 0.03 | 0.00 | - | - | 30 | 80.47% |
| C240524P00053000 | 2024-05-13 11:03AM EDT | 53.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 305 | 75.78% |
| C240524P00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 75.00% |
| C240524P00055000 | 2024-05-17 9:52AM EDT | 55.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 40 | 978 | 65.63% |
| C240524P00056000 | 2024-05-17 12:23PM EDT | 56.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 13 | 24,486 | 73.05% |
| C240524P00057000 | 2024-05-17 10:36AM EDT | 57.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 420 | 50.00% |
| C240524P00058000 | 2024-05-17 12:21PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,026 | 40.63% |
| C240524P00059000 | 2024-05-17 3:48PM EDT | 59.00 | 0.02 | 0.01 | 0.02 | -0.01 | -25.00% | 1 | 24,445 | 34.77% |
| C240524P00060000 | 2024-05-20 9:40AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 134 | 1,830 | 30.86% |
| C240524P00061000 | 2024-05-20 9:59AM EDT | 61.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 124 | 885 | 25.78% |
| C240524P00062000 | 2024-05-20 9:55AM EDT | 62.00 | 0.08 | 0.07 | 0.08 | -0.04 | -36.36% | 172 | 1,508 | 22.27% |
| C240524P00063000 | 2024-05-20 10:01AM EDT | 63.00 | 0.22 | 0.21 | 0.22 | -0.07 | -24.14% | 59 | 1,436 | 20.70% |
| C240524P00064000 | 2024-05-20 9:59AM EDT | 64.00 | 0.58 | 0.56 | 0.58 | 0.00 | - | 200 | 2,791 | 20.61% |
| C240524P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.11 | 1.15 | 1.23 | -0.15 | -11.90% | 72 | 738 | 22.17% |
| C240524P00066000 | 2024-05-20 9:50AM EDT | 66.00 | 1.86 | 2.03 | 2.15 | -0.19 | -9.27% | 6 | 175 | 28.61% |
| C240524P00067000 | 2024-05-20 9:30AM EDT | 67.00 | 2.98 | 2.78 | 3.15 | +0.19 | +6.81% | 3 | 57 | 37.11% |
| C240524P00068000 | 2024-04-25 9:51AM EDT | 68.00 | 7.05 | 3.95 | 4.20 | 0.00 | - | - | 0 | 47.95% |
| C240524P00076000 | 2024-05-16 1:51PM EDT | 76.00 | 11.90 | 10.65 | 13.10 | 0.00 | - | - | 2 | 154.98% |
