收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
12.92 | +1.57 | +13.83% | 9 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 521 |
- | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 70 | 120 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 1 |
13.37 | -1.33 | -9.05% | 18 | 31,800 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 4,200 | 43,156 |
13.68 | -1.27 | -8.49% | 22 | 1,529 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 35 | 3,464 |
14.20 | -0.55 | -3.73% | 4 | 7,063 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 15,111 |
14.90 | 0.00 | - | 1 | 3,148 | 2024-10-18 | 0.45 | +0.05 | +12.50% | 11 | 1,939 |
14.87 | 0.00 | - | 20 | 185 | 2024-11-15 | 0.78 | 0.00 | - | 4 | 2,735 |
14.65 | -1.18 | -7.45% | 73 | 407 | 2024-12-20 | 0.91 | 0.00 | - | 10 | 399 |
14.95 | -1.05 | -6.56% | 10 | 41,984 | 2025-01-17 | 0.96 | +0.06 | +6.67% | 21 | 40,309 |
15.33 | -0.51 | -3.22% | 14 | 404 | 2025-03-21 | 1.19 | 0.00 | - | 1,000 | 2,032 |
15.90 | -0.94 | -5.58% | 1 | 4,448 | 2025-06-20 | 1.77 | +0.11 | +6.63% | 17 | 3,574 |
16.30 | -0.80 | -4.68% | 1 | 136 | 2025-09-19 | 2.30 | -0.01 | -0.43% | 2 | 340 |
17.10 | -1.05 | -5.79% | 7 | 10,977 | 2026-01-16 | 2.68 | -0.02 | -0.74% | 1 | 11,869 |
18.28 | +1.31 | +7.72% | 10 | 11 | 2026-07-17 | 4.18 | +0.47 | +12.67% | 1 | 2 |
18.68 | -0.52 | -2.71% | 10 | 985 | 2026-12-18 | 3.90 | +0.20 | +5.41% | 73 | 1,248 |