拍板:55.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 50 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 40 | 978 |
| 8.90 | 0.00 | - | 1 | 45 | 2024-05-31 | 0.02 | -0.01 | -25.00% | 1 | 70 |
| 9.30 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 200 | 122 |
| 9.40 | +0.08 | +0.86% | 4 | 31,150 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 92 | 21,635 |
| 9.99 | 0.00 | - | 8 | 2,108 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 5 | 8,484 |
| 10.30 | 0.00 | - | 23 | 13,367 | 2024-09-20 | 0.64 | -0.04 | -5.88% | 1 | 14,400 |
| 11.00 | 0.00 | - | 2 | 1,973 | 2024-10-18 | 0.91 | 0.00 | - | 15 | 3,357 |
| 11.00 | 0.00 | - | 13 | 2,190 | 2024-11-15 | 1.17 | -0.07 | -5.65% | 1 | 1,859 |
| 11.25 | -0.28 | -2.43% | 4 | 561 | 2024-12-20 | 1.45 | 0.00 | - | 16 | 1,979 |
| 11.67 | -0.03 | -0.26% | 10 | 35,650 | 2025-01-17 | 1.62 | -0.08 | -4.71% | 13 | 19,707 |
| 12.15 | +0.15 | +1.25% | 56 | 367 | 2025-03-21 | 2.35 | 0.00 | - | 5 | 1,919 |
| 13.05 | 0.00 | - | 3 | 1,171 | 2025-06-20 | 3.06 | 0.00 | - | 2 | 2,299 |
| 12.80 | 0.00 | - | 3 | 18 | 2025-09-19 | 3.33 | 0.00 | - | 3 | 413 |
| 14.53 | 0.00 | - | 6 | 4,018 | 2026-01-16 | 3.95 | 0.00 | - | 460 | 3,550 |
| 14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.02 | 0.00 | - | 6 | 8,012 |
| 15.90 | 0.00 | - | 1 | 1,003 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 2,508 |
