拍板:60.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | +0.13 | +3.18% | 5 | 375 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 216 | 1,830 |
| 4.20 | -0.45 | -9.68% | 2 | 2,802 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 2 | 10,913 |
| 4.45 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.14 | +0.01 | +7.69% | 1 | 233 |
| 4.59 | -0.21 | -4.38% | 2 | 193 | 2024-06-14 | 0.26 | 0.00 | - | 31 | 89 |
| - | - | - | - | - | 2024-06-21 | 0.30 | -0.04 | -11.76% | 5,234 | 12,845 |
| 4.89 | +0.19 | +4.04% | 2 | 204 | 2024-06-28 | 0.42 | -0.03 | -6.67% | 6 | 230 |
| 5.49 | -0.01 | -0.18% | 131 | 7,770 | 2024-07-19 | 0.78 | -0.07 | -8.24% | 70 | 7,330 |
| 6.21 | -0.10 | -1.58% | 19 | 23,344 | 2024-09-20 | 1.60 | -0.07 | -4.19% | 44 | 7,104 |
| 6.90 | -0.07 | -1.00% | 3 | 1,392 | 2024-10-18 | 2.00 | 0.00 | - | 73 | 7,169 |
| 7.45 | 0.00 | - | 17 | 3,630 | 2024-11-15 | 2.42 | -0.06 | -2.42% | 1 | 3,601 |
| 7.60 | -0.30 | -3.80% | 1 | 5,186 | 2024-12-20 | 2.88 | 0.00 | - | 37 | 4,915 |
| 8.10 | 0.00 | - | 3 | 50,055 | 2025-01-17 | 3.00 | +0.04 | +1.35% | 1 | 25,184 |
| 8.67 | -0.26 | -2.91% | 36 | 3,670 | 2025-03-21 | 3.53 | 0.00 | - | 1 | 3,542 |
| 9.85 | 0.00 | - | 4 | 2,598 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 2,129 |
| 10.55 | 0.00 | - | 120 | 445 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 11.40 | +0.01 | +0.09% | 4 | 13,771 | 2026-01-16 | 5.55 | -0.08 | -1.42% | 12 | 3,457 |
| 12.23 | -0.02 | -0.16% | 4 | 70 | 2026-07-17 | 6.45 | 0.00 | - | 3 | 14,101 |
| 12.98 | -0.42 | -3.13% | 5 | 2,031 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 4,731 |
