拍板:3300.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.26 | -14.05% | 8 | 33 | 2024-06-07 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 24 | 2024-06-14 | 93.00 | 0.00 | - | - | 1 |
| 7.50 | -1.50 | -16.67% | 15 | 93 | 2024-06-21 | 162.15 | 0.00 | - | 1 | 14 |
| 14.20 | -0.62 | -4.18% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 2 | 2024-07-05 | - | - | - | - | - |
| 35.74 | +2.74 | +8.30% | 2 | 229 | 2024-07-19 | 166.04 | 0.00 | - | 4 | 19 |
| 89.56 | +11.46 | +14.67% | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 25 | 2024-09-20 | 209.00 | 0.00 | - | 1 | 3 |
| 180.85 | -6.15 | -3.29% | 1 | 23 | 2024-12-20 | 277.30 | 0.00 | - | 1 | 13 |
| 200.95 | -2.50 | -1.23% | 1 | 147 | 2025-01-17 | 292.00 | 0.00 | - | 1 | 15 |
| 353.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 380.02 | 0.00 | - | 1 | 373 | 2025-06-20 | 349.10 | 0.00 | - | - | 4 |
| 478.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 415.99 | 0.00 | - | 93 | 48 |
| - | - | - | - | - | 2026-06-18 | 453.20 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-12-18 | 493.00 | 0.00 | - | - | 45 |
