拍板:2000.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1,197.70 | 1,214.20 | 1,232.00 | 0.00 | - | 2 | 64 | 86.61% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,223.20 | 1,241.00 | 0.00 | - | 1 | 2 | 73.03% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 1,244.60 | 1,262.00 | 0.00 | - | 1 | 7 | 61.60% |
| CMG250117C02000000 | 2024-05-13 2:09PM EDT | 2025-01-17 | 1,287.57 | 1,288.60 | 1,306.00 | 0.00 | - | 1 | 166 | 54.92% |
| CMG250620C02000000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 1,321.42 | 1,344.00 | 1,364.00 | 0.00 | - | 1 | 19 | 51.78% |
| CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 27.26% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 4.30 | +0.02 | +25.00% | 1 | 16 | 110.99% |
| CMG240621P02000000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 379 | 55.05% |
| CMG240719P02000000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.60 | 0.05 | 2.20 | +0.20 | +50.00% | 1 | 20 | 50.98% |
| CMG240920P02000000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 2.36 | 0.90 | 3.20 | +0.06 | +2.61% | 2 | 45 | 37.81% |
| CMG241220P02000000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 11.53 | 5.00 | 10.40 | 0.00 | - | - | 2 | 34.84% |
| CMG250117P02000000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 10.15 | 10.00 | 13.90 | -0.35 | -3.33% | 1 | 353 | 34.66% |
| CMG250620P02000000 | 2024-05-15 12:56PM EDT | 2025-06-20 | 27.50 | 20.00 | 30.00 | 0.00 | - | 1 | 118 | 32.14% |
| CMG260116P02000000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 44.00 | 42.00 | 52.00 | 0.00 | - | 1 | 27 | 30.06% |
