Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2300.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 852.00 | 840.80 | 860.00 | 0.00 | - | - | 1 | 155.80% |
| CMG240621C02300000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 912.30 | 848.40 | 867.70 | 0.00 | - | 15 | 111 | 65.03% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 888.20 | 906.00 | 0.00 | - | 2 | 34 | 51.11% |
| CMG241220C02300000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 939.90 | 934.70 | 950.00 | 0.00 | - | 1 | 2 | 47.21% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 951.20 | 966.00 | 0.00 | - | 5 | 153 | 47.04% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,088.00 | 1,106.00 | 0.00 | - | 2 | 12 | 52.03% |
| CMG260116C02300000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 1,147.00 | 1,120.00 | 1,140.00 | 0.00 | - | 1 | 18 | 45.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02300000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 0.40 | 0.20 | 2.10 | 0.00 | - | 2 | 178 | 50.29% |
| CMG240719P02300000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.39 | 0.30 | 3.10 | 0.00 | - | 29 | 68 | 40.03% |
| CMG240920P02300000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 6.15 | 3.60 | 9.00 | 0.00 | - | 1 | 7 | 32.67% |
| CMG241220P02300000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 19.49 | 16.80 | 22.50 | 0.00 | - | 2 | 9 | 29.94% |
| CMG250117P02300000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 24.19 | 22.70 | 28.60 | 0.00 | - | 1 | 76 | 29.88% |
| CMG250620P02300000 | 2024-05-08 1:42PM EDT | 2025-06-20 | 53.00 | 49.10 | 59.00 | 0.00 | - | 1 | 110 | 28.76% |
| CMG260116P02300000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 83.60 | 88.00 | 98.00 | 0.00 | - | 2 | 24 | 27.78% |
