合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02450000 | 2024-05-13 11:28AM EDT | 2024-05-31 | 761.20 | 691.50 | 710.00 | 0.00 | - | 2 | 2 | 129.29% |
CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 700.00 | 717.80 | 0.00 | - | 6 | 78 | 55.13% |
CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 803.86 | 745.50 | 764.00 | 0.00 | - | 1 | 4 | 45.60% |
CMG250117C02450000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 878.75 | 816.00 | 833.70 | 0.00 | - | 1 | 39 | 43.34% |
CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 6 | 43.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02450000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.20 | 0.00 | - | 6 | 9 | 93.41% |
CMG240621P02450000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.35 | 0.00 | - | 4 | 77 | 45.52% |
CMG240816P02450000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 7.79 | 5.00 | 9.80 | 0.00 | - | - | 3 | 32.97% |
CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 10.23 | 9.00 | 14.30 | 0.00 | - | 1 | 25 | 29.98% |
CMG250117P02450000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 35.40 | 34.90 | 42.00 | 0.00 | - | 1 | 171 | 28.17% |
CMG250620P02450000 | 2024-05-20 12:54PM EDT | 2025-06-20 | 72.00 | 71.00 | 81.00 | 0.00 | - | 5 | 36 | 27.52% |
CMG260116P02450000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 115.80 | 114.00 | 130.00 | 0.00 | - | 1 | 9 | 27.01% |