拍板:2500.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02500000 | 2024-05-14 1:04PM EDT | 2024-05-24 | 691.03 | 706.30 | 724.00 | 0.00 | - | 3 | 4 | 90.04% |
| CMG240621C02500000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 672.80 | 717.70 | 736.00 | 0.00 | - | 2 | 201 | 54.41% |
| CMG240719C02500000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 692.50 | 730.20 | 748.00 | 0.00 | - | 1 | 8 | 51.37% |
| CMG240920C02500000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 738.60 | 766.20 | 782.00 | 0.00 | - | 1 | 31 | 45.23% |
| CMG241220C02500000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 818.20 | 818.70 | 836.00 | 0.00 | - | - | 1 | 43.36% |
| CMG250117C02500000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 835.84 | 837.10 | 854.00 | 0.00 | - | 2 | 159 | 43.38% |
| CMG250620C02500000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 924.30 | 926.00 | 946.00 | 0.00 | - | 15 | 20 | 43.62% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 1,028.00 | 1,048.00 | 0.00 | - | 11 | 25 | 43.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02500000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.05 | 0.00 | - | 9 | 15 | 77.59% |
| CMG240531P02500000 | 2024-05-17 11:05AM EDT | 2024-05-31 | 0.27 | 0.10 | 2.00 | +0.01 | +3.85% | 6 | 25 | 57.29% |
| CMG240614P02500000 | 2024-05-10 10:17AM EDT | 2024-06-14 | 4.60 | 0.00 | 4.40 | 0.00 | - | - | 4 | 49.10% |
| CMG240621P02500000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 0.70 | 0.35 | 2.75 | 0.00 | - | 30 | 466 | 40.54% |
| CMG240719P02500000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 2.55 | 0.40 | 5.00 | +0.64 | +33.51% | 3 | 44 | 33.13% |
| CMG240920P02500000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 13.20 | 10.60 | 14.10 | -1.97 | -12.99% | 16 | 225 | 28.71% |
| CMG241220P02500000 | 2024-05-16 1:56PM EDT | 2024-12-20 | 35.90 | 29.00 | 37.00 | 0.00 | - | 1 | 21 | 28.10% |
| CMG250117P02500000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 47.00 | 37.10 | 45.00 | +6.33 | +15.56% | 2 | 162 | 28.08% |
| CMG250620P02500000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 85.90 | 77.00 | 87.00 | 0.00 | - | 2 | 113 | 27.74% |
| CMG260116P02500000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 128.70 | 118.00 | 134.00 | +2.90 | +2.31% | 3 | 128 | 26.91% |
