拍板:2600.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02600000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 571.07 | 608.10 | 628.00 | +237.02 | +70.95% | 2 | 2 | 61.79% |
| CMG240621C02600000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 601.20 | 617.90 | 636.00 | 0.00 | - | 1 | 105 | 54.15% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 432.30 | 632.40 | 650.00 | 0.00 | - | 1 | 2 | 46.12% |
| CMG240920C02600000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 640.00 | 673.10 | 690.00 | 0.00 | - | 1 | 18 | 42.08% |
| CMG250117C02600000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 750.00 | 751.60 | 770.00 | 0.00 | - | 3 | 226 | 41.33% |
| CMG250620C02600000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 699.55 | 876.00 | 895.80 | 0.00 | - | 1 | 19 | 44.65% |
| CMG260116C02600000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 951.10 | 958.00 | 978.00 | 0.00 | - | 1 | 6 | 42.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02600000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 0.83 | 0.00 | 2.60 | +0.53 | +176.67% | 41 | 113 | 74.65% |
| CMG240531P02600000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 3.30 | -0.34 | -45.95% | 58 | 92 | 52.43% |
| CMG240621P02600000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 1.05 | 0.60 | 2.00 | -0.15 | -12.50% | 25 | 391 | 33.34% |
| CMG240719P02600000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 2.63 | 0.10 | 6.00 | 0.00 | - | 1 | 17 | 29.71% |
| CMG240920P02600000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 20.48 | 17.90 | 20.90 | 0.00 | - | 1 | 39 | 27.68% |
| CMG241220P02600000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 48.20 | 39.90 | 48.00 | 0.00 | - | 1 | 14 | 27.01% |
| CMG250117P02600000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 58.00 | 48.60 | 57.00 | 0.00 | - | 4 | 148 | 26.98% |
| CMG250321P02600000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 79.00 | 69.00 | 78.00 | 0.00 | - | 1 | 1 | 27.06% |
| CMG250620P02600000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 92.69 | 96.00 | 106.00 | 0.00 | - | 1 | 298 | 27.00% |
| CMG260116P02600000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 145.00 | 141.00 | 157.00 | 0.00 | - | 1 | 10 | 26.24% |
