拍板:2650.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2024-06-14 | 529.00 | 564.40 | 584.00 | 0.00 | - | 1 | 1 | 55.17% |
| CMG240621C02650000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 555.80 | 570.80 | 588.00 | 0.00 | - | 1 | 78 | 51.64% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 567.99 | 582.40 | 600.40 | 0.00 | - | 5 | 22 | 43.25% |
| CMG240920C02650000 | 2024-03-20 9:33AM EDT | 2024-09-20 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG250117C02650000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 716.55 | 709.80 | 728.00 | 0.00 | - | 1 | 37 | 40.24% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2025-06-20 | 598.00 | 814.00 | 832.00 | 0.00 | - | 1 | 1 | 41.43% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02650000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 68.73% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 1.52 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 53.28% |
| CMG240621P02650000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 1.50 | 0.70 | 3.30 | 0.00 | - | 1 | 95 | 33.30% |
| CMG240719P02650000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 5.15 | 2.05 | 6.90 | 0.00 | - | 2 | 22 | 28.25% |
| CMG240920P02650000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 21.50 | 20.80 | 25.40 | 0.00 | - | 4 | 34 | 27.20% |
| CMG250117P02650000 | 2024-05-13 1:59PM EDT | 2025-01-17 | 60.84 | 56.00 | 63.90 | 0.00 | - | 74 | 191 | 26.42% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 118.80 | 103.00 | 119.00 | 0.00 | - | 4 | 55 | 26.89% |
| CMG260116P02650000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 155.00 | 153.00 | 169.00 | 0.00 | - | 5 | 12 | 25.86% |
