拍板:2700.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 266.00 | 528.40 | 544.20 | 0.00 | - | - | 1 | 111.68% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 508.70 | 528.00 | 0.00 | - | - | 1 | 53.08% |
| CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 477.00 | 512.90 | 530.90 | 0.00 | - | 1 | 1 | 56.80% |
| CMG240621C02700000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 499.85 | 520.10 | 538.00 | 0.00 | - | 1 | 285 | 47.89% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 535.30 | 553.40 | 0.00 | - | 1 | 3 | 41.31% |
| CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 563.00 | 584.20 | 600.00 | 0.00 | - | 1 | 49 | 39.11% |
| CMG241220C02700000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 646.90 | 648.70 | 666.00 | 0.00 | - | - | 2 | 38.93% |
| CMG250117C02700000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 648.00 | 669.90 | 688.00 | 0.00 | - | 1 | 129 | 39.34% |
| CMG250620C02700000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 764.40 | 776.00 | 794.00 | 0.00 | - | 2 | 31 | 40.62% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 890.00 | 910.00 | 0.00 | - | 1 | 22 | 41.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02700000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.40 | -0.40 | -50.00% | 2 | 33 | 50.24% |
| CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 2.26 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 50.40% |
| CMG240614P02700000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 0.97 | 0.00 | 2.75 | -1.76 | -64.47% | 1 | 3 | 33.24% |
| CMG240621P02700000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 1.40 | 0.50 | 2.75 | 0.00 | - | 3 | 138 | 29.62% |
| CMG240719P02700000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 6.32 | 1.00 | 8.10 | 0.00 | - | 1 | 60 | 26.88% |
| CMG240920P02700000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 28.59 | 26.20 | 30.50 | -5.41 | -15.91% | 6 | 229 | 26.66% |
| CMG241220P02700000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 64.00 | 52.70 | 62.00 | 0.00 | - | 10 | 13 | 25.96% |
| CMG250117P02700000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 71.35 | 64.70 | 72.00 | -7.65 | -9.68% | 13 | 329 | 25.93% |
| CMG250620P02700000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 124.90 | 115.00 | 130.00 | 0.00 | - | 10 | 161 | 26.47% |
| CMG260116P02700000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 191.40 | 167.00 | 182.00 | 0.00 | - | 10 | 23 | 25.52% |
