拍板:2800.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 393.55 | 410.40 | 428.00 | 0.00 | - | 1 | 2 | 56.24% |
| CMG240621C02800000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 407.66 | 420.00 | 438.40 | 0.00 | - | 2 | 272 | 40.62% |
| CMG240719C02800000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 479.50 | 439.90 | 457.90 | 0.00 | - | 1 | 8 | 36.64% |
| CMG240920C02800000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 480.00 | 497.30 | 514.00 | +4.90 | +1.03% | 1 | 31 | 36.57% |
| CMG241220C02800000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 531.80 | 570.20 | 586.00 | 0.00 | - | - | 6 | 37.02% |
| CMG250117C02800000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 571.13 | 592.40 | 610.00 | 0.00 | - | 4 | 256 | 37.60% |
| CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 514.10 | 706.00 | 724.00 | 0.00 | - | 1 | 67 | 39.43% |
| CMG260116C02800000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 789.14 | 826.00 | 844.00 | 0.00 | - | 1 | 39 | 40.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02800000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.60 | 0.00 | 1.70 | -0.06 | -9.09% | 57 | 36 | 53.46% |
| CMG240531P02800000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 0.75 | 0.00 | 3.70 | -0.63 | -45.65% | 9 | 33 | 41.46% |
| CMG240607P02800000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.68 | 0.15 | 4.50 | 0.00 | - | 1 | 1 | 34.70% |
| CMG240614P02800000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 1.87 | 0.40 | 6.20 | -0.63 | -25.20% | 1 | 1 | 31.87% |
| CMG240621P02800000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.50 | 2.50 | 3.90 | -0.68 | -21.38% | 3 | 296 | 25.89% |
| CMG240719P02800000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 10.60 | 4.20 | 9.80 | +0.10 | +0.95% | 1 | 37 | 23.31% |
| CMG240920P02800000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 46.00 | 36.10 | 43.40 | 0.00 | - | 1 | 24 | 25.59% |
| CMG241220P02800000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 82.81 | 73.10 | 80.00 | 0.00 | - | 1 | 5 | 25.01% |
| CMG250117P02800000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 89.78 | 82.00 | 91.00 | -11.22 | -11.11% | 19 | 178 | 24.97% |
| CMG250321P02800000 | 2024-05-07 9:31AM EDT | 2025-03-21 | 117.80 | 106.30 | 120.90 | 0.00 | - | - | 1 | 25.60% |
| CMG250620P02800000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 160.90 | 140.00 | 156.00 | 0.00 | - | 16 | 73 | 25.78% |
| CMG260116P02800000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 205.60 | 196.00 | 211.00 | 0.00 | - | 1 | 46 | 24.88% |
