合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 304.70 | 376.10 | 396.00 | 0.00 | - | - | 1 | 53.61% |
CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 379.40 | 398.00 | 0.00 | - | 2 | 0 | 52.95% |
CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 408.24 | 412.40 | 429.80 | 0.00 | - | 1 | 11 | 35.34% |
CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 547.30 | 564.00 | 0.00 | - | - | 6 | 36.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.00 | 2.70 | 0.00 | - | 30 | 16 | 53.91% |
CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 38.99% |
CMG240719P02830000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 13.90 | 5.60 | 11.10 | 0.00 | - | - | 4 | 22.59% |
CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 80.60 | 88.00 | 0.00 | - | 1 | 3 | 24.97% |