Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2850.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02850000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 386.87 | 292.50 | 310.00 | 0.00 | - | - | 40 | 62.28% |
| CMG240607C02850000 | 2024-05-23 9:46AM EDT | 2024-06-07 | 307.37 | 297.20 | 314.00 | 0.00 | - | - | 1 | 44.55% |
| CMG240621C02850000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 365.00 | 304.10 | 321.90 | 0.00 | - | 1 | 81 | 35.09% |
| CMG240719C02850000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 394.05 | 327.50 | 345.40 | 0.00 | - | 5 | 11 | 32.24% |
| CMG240920C02850000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 473.30 | 399.90 | 410.90 | 0.00 | - | 1 | 17 | 33.89% |
| CMG250117C02850000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 540.00 | 500.40 | 514.00 | 0.00 | - | 1 | 204 | 35.69% |
| CMG250321C02850000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 599.70 | 548.00 | 568.00 | 0.00 | - | 1 | 1 | 37.03% |
| CMG250620C02850000 | 2024-05-14 9:40AM EDT | 2025-06-20 | 670.00 | 616.00 | 634.00 | 0.00 | - | 3 | 5 | 38.07% |
| CMG260116C02850000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02850000 | 2024-05-24 2:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.65 | -0.65 | -52.00% | 20 | 5 | 48.66% |
| CMG240607P02850000 | 2024-05-24 10:39AM EDT | 2024-06-07 | 1.65 | 0.45 | 4.40 | -1.85 | -52.86% | 3 | 10 | 34.71% |
| CMG240614P02850000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 2.75 | 1.10 | 4.30 | 0.00 | - | 1 | 5 | 27.46% |
| CMG240621P02850000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 3.92 | 1.60 | 5.20 | -0.88 | -18.33% | 5 | 162 | 24.44% |
| CMG240628P02850000 | 2024-05-13 2:19PM EDT | 2024-06-28 | 7.01 | 3.70 | 10.70 | 0.00 | - | 1 | 1 | 25.83% |
| CMG240719P02850000 | 2024-05-23 1:21PM EDT | 2024-07-19 | 13.22 | 12.00 | 16.00 | 0.00 | - | 1 | 13 | 22.63% |
| CMG240816P02850000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 41.40 | 39.20 | 45.40 | 0.00 | - | - | 2 | 26.57% |
| CMG240920P02850000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 54.60 | 52.10 | 59.00 | 0.00 | - | 1 | 25 | 24.92% |
| CMG241220P02850000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 92.50 | 93.00 | 102.00 | 0.00 | - | 3 | 2 | 24.50% |
| CMG250117P02850000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 107.83 | 103.00 | 114.50 | 0.00 | - | 1 | 240 | 24.50% |
| CMG250620P02850000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 164.00 | 164.00 | 180.00 | 0.00 | - | 10 | 21 | 24.96% |
| CMG260116P02850000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 207.40 | 224.00 | 242.00 | 0.00 | - | 5 | 16 | 24.48% |
