Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2900.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02900000 | 2024-05-23 12:59PM EDT | 2024-05-31 | 262.29 | 245.20 | 259.10 | 0.00 | - | 1 | 10 | 52.39% |
| CMG240621C02900000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 269.50 | 258.30 | 272.40 | 0.00 | - | 1 | 288 | 31.08% |
| CMG240719C02900000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 337.00 | 285.00 | 299.50 | 0.00 | - | 1 | 16 | 29.94% |
| CMG240816C02900000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 338.00 | 332.70 | 343.90 | -17.10 | -4.82% | 4 | 0 | 33.69% |
| CMG240920C02900000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 431.09 | 361.40 | 372.30 | 0.00 | - | 1 | 40 | 32.89% |
| CMG241220C02900000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 429.30 | 443.70 | 458.00 | 0.00 | - | - | 5 | 34.83% |
| CMG250117C02900000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 527.49 | 465.60 | 480.00 | 0.00 | - | 1 | 262 | 35.10% |
| CMG250620C02900000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 615.00 | 584.00 | 602.00 | 0.00 | - | 1 | 73 | 37.54% |
| CMG260116C02900000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 744.78 | 716.00 | 736.00 | 0.00 | - | 10 | 29 | 39.31% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02900000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.37 | 0.30 | 1.85 | 0.00 | - | 79 | 67 | 38.97% |
| CMG240607P02900000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 2.10 | 0.70 | 4.80 | -0.38 | -15.32% | 1 | 103 | 30.43% |
| CMG240614P02900000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 2.25 | 2.95 | 4.90 | 0.00 | - | 1 | 4 | 24.30% |
| CMG240621P02900000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 5.05 | 3.40 | 6.30 | -3.25 | -39.16% | 7 | 422 | 22.03% |
| CMG240628P02900000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 8.63 | 6.70 | 14.00 | -2.19 | -20.24% | 2 | 8 | 24.29% |
| CMG240719P02900000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 17.72 | 16.80 | 21.70 | -3.47 | -16.38% | 7 | 56 | 21.90% |
| CMG240816P02900000 | 2024-05-24 12:34PM EDT | 2024-08-16 | 50.00 | 48.20 | 56.00 | +0.14 | +0.28% | 6 | 0 | 26.13% |
| CMG240920P02900000 | 2024-05-23 11:02AM EDT | 2024-09-20 | 66.00 | 63.20 | 70.00 | 0.00 | - | 1 | 54 | 24.39% |
| CMG241220P02900000 | 2024-05-20 11:40AM EDT | 2024-12-20 | 94.60 | 106.80 | 116.90 | 0.00 | - | 2 | 14 | 24.22% |
| CMG250117P02900000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 117.40 | 117.30 | 127.50 | 0.00 | - | 1 | 176 | 23.95% |
| CMG250321P02900000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 156.50 | 145.00 | 157.80 | 0.00 | - | - | 2 | 24.31% |
| CMG250620P02900000 | 2024-05-16 12:05PM EDT | 2025-06-20 | 190.60 | 181.00 | 192.90 | 0.00 | - | 2 | 101 | 24.31% |
| CMG260116P02900000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 229.00 | 242.00 | 260.00 | 0.00 | - | 5 | 23 | 24.18% |
