拍板:3000.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03000000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 183.13 | 208.00 | 226.00 | -30.72 | -14.37% | 1 | 4 | 47.87% |
| CMG240531C03000000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 171.20 | 212.40 | 230.00 | -24.80 | -12.65% | 1 | 53 | 35.55% |
| CMG240621C03000000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 215.01 | 230.30 | 248.00 | +23.40 | +12.21% | 6 | 146 | 29.05% |
| CMG240719C03000000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 256.80 | 261.10 | 278.00 | +6.13 | +2.45% | 1 | 134 | 28.87% |
| CMG240920C03000000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 318.00 | 341.60 | 357.90 | -23.00 | -6.74% | 1 | 47 | 32.59% |
| CMG241220C03000000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 370.15 | 428.80 | 443.90 | 0.00 | - | - | 2 | 34.31% |
| CMG250117C03000000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 450.00 | 449.30 | 466.00 | 0.00 | - | 4 | 310 | 34.55% |
| CMG250620C03000000 | 2024-05-17 12:15PM EDT | 2025-06-20 | 545.40 | 574.00 | 592.00 | +30.40 | +5.90% | 1 | 38 | 37.15% |
| CMG260116C03000000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 682.50 | 704.00 | 724.00 | +20.40 | +3.08% | 10 | 42 | 38.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03000000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.95 | 0.55 | 2.30 | -1.05 | -52.50% | 105 | 86 | 31.54% |
| CMG240531P03000000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 3.00 | 2.00 | 5.80 | -1.00 | -25.00% | 21 | 27 | 26.25% |
| CMG240607P03000000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 7.20 | 2.85 | 6.00 | -3.10 | -30.10% | 1 | 25 | 21.34% |
| CMG240614P03000000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 7.10 | 4.90 | 9.30 | -2.45 | -25.65% | 4 | 9 | 20.64% |
| CMG240621P03000000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 10.64 | 8.10 | 12.30 | -6.66 | -38.50% | 23 | 350 | 19.98% |
| CMG240628P03000000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 24.00 | 24.00 | 34.00 | 0.00 | - | 2 | 4 | 26.28% |
| CMG240719P03000000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 28.00 | 23.60 | 29.90 | -11.00 | -28.21% | 2 | 149 | 20.26% |
| CMG240920P03000000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 91.24 | 76.60 | 83.80 | 0.00 | - | 2 | 73 | 23.41% |
| CMG241220P03000000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 132.71 | 125.30 | 136.80 | 0.00 | - | 4 | 13 | 23.94% |
| CMG250117P03000000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 145.00 | 135.30 | 146.00 | -5.00 | -3.33% | 2 | 306 | 23.50% |
| CMG250321P03000000 | 2024-05-15 3:01PM EDT | 2025-03-21 | 179.00 | 179.50 | 193.50 | 0.00 | - | 1 | 2 | 25.39% |
| CMG250620P03000000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 226.50 | 201.00 | 214.90 | 0.00 | - | 1 | 19 | 24.04% |
| CMG260116P03000000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 274.00 | 262.00 | 280.00 | 0.00 | - | 1 | 115 | 23.69% |
