合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 189.00 | 205.00 | 0.00 | - | 6 | 6 | 43.45% |
CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 194.00 | 210.00 | 0.00 | - | 1 | 1 | 33.21% |
CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 200.00 | 215.00 | 0.00 | - | - | 10 | 29.46% |
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 243.50 | 260.80 | 0.00 | - | 2 | 3 | 28.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03020000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 2.04 | 0.00 | 3.50 | -0.26 | -11.30% | 12 | 15 | 31.73% |
CMG240531P03020000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 4.60 | 2.30 | 6.40 | -0.85 | -15.60% | 2 | 50 | 24.93% |
CMG240607P03020000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 16.09 | 4.10 | 9.40 | 0.00 | - | 1 | 5 | 22.35% |
CMG240614P03020000 | 2024-05-06 12:54PM EDT | 2024-06-14 | 22.00 | 6.00 | 13.40 | 0.00 | - | - | 1 | 21.46% |
CMG240628P03020000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 29.14 | 17.80 | 22.90 | +10.64 | +57.51% | 1 | 1 | 21.06% |
CMG240719P03020000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 42.87 | 29.10 | 33.60 | 0.00 | - | 1 | 3 | 20.03% |