合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03040000 | 2024-05-23 3:46PM EDT | 2024-05-31 | 105.40 | 108.60 | 122.00 | 0.00 | - | 2 | 8 | 32.01% |
CMG240628C03040000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 200.00 | 149.00 | 161.50 | 0.00 | - | - | 1 | 25.72% |
CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 251.58 | 175.10 | 183.60 | 0.00 | - | 5 | 7 | 25.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03040000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 3.10 | 1.80 | 4.00 | -2.89 | -48.25% | 3 | 15 | 23.85% |
CMG240607P03040000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 8.65 | 8.20 | 13.70 | 0.00 | - | 1 | 3 | 22.92% |
CMG240614P03040000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 14.80 | 13.90 | 19.00 | 0.00 | - | 5 | 0 | 20.83% |
CMG240628P03040000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 29.47 | 27.00 | 35.50 | -1.15 | -3.76% | 1 | 3 | 21.31% |
CMG240719P03040000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 45.67 | 42.50 | 48.90 | +2.69 | +6.26% | 1 | 2 | 19.88% |