合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03110000 | 2024-05-24 11:33AM EDT | 2024-05-31 | 63.47 | 52.40 | 60.50 | +15.97 | +33.62% | 2 | 2 | 24.56% |
CMG240607C03110000 | 2024-05-24 9:50AM EDT | 2024-06-07 | 69.00 | 65.00 | 74.00 | +2.63 | +3.96% | 1 | 149 | 22.29% |
CMG240614C03110000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 96.65 | 78.00 | 87.00 | 0.00 | - | - | 3 | 22.47% |
CMG240628C03110000 | 2024-05-21 1:57PM EDT | 2024-06-28 | 136.47 | 102.00 | 113.10 | 0.00 | - | - | 11 | 24.17% |
CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 128.60 | 136.50 | 0.00 | - | - | 1 | 23.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03110000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 13.10 | 12.30 | 18.80 | -0.90 | -6.43% | 16 | 14 | 24.51% |
CMG240607P03110000 | 2024-05-24 11:16AM EDT | 2024-06-07 | 22.43 | 23.00 | 28.40 | -4.19 | -15.74% | 1 | 80 | 20.43% |
CMG240614P03110000 | 2024-05-23 3:02PM EDT | 2024-06-14 | 43.17 | 31.30 | 39.00 | 0.00 | - | 8 | 11 | 20.16% |
CMG240628P03110000 | 2024-05-21 1:58PM EDT | 2024-06-28 | 41.87 | 49.10 | 56.90 | 0.00 | - | - | 5 | 20.22% |
CMG240719P03110000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 64.75 | 66.20 | 72.00 | 0.00 | - | 2 | 5 | 19.02% |