合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03120000 | 2024-05-23 10:38AM EDT | 2024-05-31 | 60.50 | 45.00 | 54.00 | 0.00 | - | 1 | 8 | 24.58% |
CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 59.50 | 68.00 | 0.00 | - | 1 | 1 | 22.32% |
CMG240614C03120000 | 2024-05-24 10:14AM EDT | 2024-06-14 | 79.60 | 71.50 | 79.90 | -28.20 | -26.16% | 2 | 1 | 22.01% |
CMG240628C03120000 | 2024-05-22 10:50AM EDT | 2024-06-28 | 105.00 | 97.10 | 106.70 | 0.00 | - | - | 6 | 23.93% |
CMG240719C03120000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 133.80 | 122.60 | 130.30 | +10.17 | +8.23% | 1 | 4 | 23.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03120000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 17.41 | 14.70 | 22.60 | -8.09 | -31.73% | 23 | 42 | 24.75% |
CMG240607P03120000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 28.61 | 26.30 | 33.20 | +2.60 | +10.00% | 4 | 24 | 20.87% |
CMG240614P03120000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 31.90 | 34.90 | 41.10 | +0.18 | +0.57% | 2 | 5 | 19.44% |
CMG240621P03120000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 41.27 | 42.20 | 50.10 | -2.34 | -5.37% | 4 | 4 | 19.38% |
CMG240628P03120000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 56.50 | 53.00 | 61.00 | 0.00 | - | 1 | 1 | 20.15% |
CMG240719P03120000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 80.77 | 69.00 | 77.00 | 0.00 | - | 1 | 13 | 19.12% |